Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 14, 2016 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 24.99 | 25.01 | 24.99 | 24.99 | 20,842 | +0.00(+0.00%) |
Sep 12, 2016 | 24.99 | 25.01 | 24.99 | 24.99 | 40,716 | +0.00(+0.00%) |
Sep 09, 2016 | 25.00 | 25.00 | 24.99 | 24.99 | 16,427 | -0.01(-0.04%) |
Sep 08, 2016 | 24.99 | 25.01 | 24.99 | 25.00 | 27,423 | +0.02(+0.08%) |
Sep 07, 2016 | 25.00 | 25.00 | 24.98 | 24.98 | 62,029 | -0.02(-0.08%) |
Sep 06, 2016 | 24.98 | 25.00 | 24.98 | 25.00 | 11,131 | -0.01(-0.02%) |
Sep 02, 2016 | 25.00 | 25.01 | 25.01 | 25.01 | 15,800 | +0.01(+0.04%) |
Sep 01, 2016 | 24.98 | 25.00 | 24.98 | 25.00 | 19,364 | +0.02(+0.07%) |
Aug 31, 2016 | 24.99 | 25.01 | 24.98 | 24.98 | 46,261 | -0.01(-0.04%) |
Aug 30, 2016 | 25.01 | 25.20 | 24.98 | 24.99 | 112,053 | -0.44(-1.73%) |
Aug 29, 2016 | 25.43 | 25.45 | 25.43 | 25.43 | 33,775 | -0.05(-0.20%) |
Aug 26, 2016 | 25.42 | 25.49 | 25.42 | 25.48 | 33,530 | +0.03(+0.12%) |
Aug 25, 2016 | 25.42 | 25.50 | 25.42 | 25.45 | 40,082 | +0.02(+0.10%) |
Aug 24, 2016 | 25.42 | 25.44 | 25.42 | 25.43 | 33,915 | -0.00(-0.02%) |
Aug 23, 2016 | 25.42 | 25.43 | 25.42 | 25.43 | 34,279 | +0.02(+0.08%) |
Aug 22, 2016 | 25.41 | 25.43 | 25.41 | 25.41 | 56,374 | -0.01(-0.04%) |
Aug 19, 2016 | 25.41 | 25.43 | 25.41 | 25.42 | 21,676 | +0.01(+0.04%) |
Aug 18, 2016 | 25.42 | 25.42 | 25.41 | 25.41 | 15,074 | -0.01(-0.04%) |
Aug 17, 2016 | 25.41 | 25.42 | 25.41 | 25.42 | 37,838 | +0.00(+0.00%) |
Aug 16, 2016 | 25.41 | 25.42 | 25.41 | 25.42 | 25,544 | +0.00(+0.00%) |
Aug 15, 2016 | 25.41 | 25.43 | 25.40 | 25.42 | 711,665 | -0.03(-0.12%) |
Aug 12, 2016 | 25.48 | 25.48 | 25.39 | 25.45 | 656,410 | -0.92(-3.49%) |
Aug 11, 2016 | 26.47 | 26.47 | 26.30 | 26.37 | 59,142 | -0.05(-0.19%) |
Aug 10, 2016 | 26.32 | 26.45 | 26.32 | 26.42 | 32,186 | +0.05(+0.19%) |
Aug 09, 2016 | 26.47 | 26.47 | 26.28 | 26.37 | 66,536 | -0.03(-0.11%) |
Aug 08, 2016 | 26.39 | 26.48 | 26.29 | 26.40 | 33,881 | -0.05(-0.19%) |
Aug 05, 2016 | 26.26 | 26.47 | 26.26 | 26.45 | 48,230 | +0.10(+0.38%) |
Aug 04, 2016 | 26.30 | 26.37 | 26.15 | 26.35 | 36,461 | +0.05(+0.19%) |
Aug 03, 2016 | 26.35 | 26.37 | 26.22 | 26.30 | 26,925 | -0.04(-0.15%) |
Aug 02, 2016 | 26.22 | 26.38 | 26.18 | 26.34 | 48,093 | +0.10(+0.38%) |