Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.010 | 1.028 | 0.9100 | 0.9300 | 308,411 | -0.04(-4.12%) |
Oct 30, 2019 | 1.060 | 1.060 | 0.9022 | 0.9700 | 1,764,572 | -0.12(-11.01%) |
Oct 29, 2019 | 1.240 | 1.390 | 1.030 | 1.090 | 26,472,920 | +0.31(+40.19%) |
Oct 28, 2019 | 0.7078 | 0.8200 | 0.7000 | 0.7775 | 156,946 | +0.06(+7.97%) |
Oct 25, 2019 | 0.7150 | 0.7560 | 0.6900 | 0.7201 | 62,100 | +0.01(+0.71%) |
Oct 24, 2019 | 0.7704 | 0.7800 | 0.6900 | 0.7150 | 42,847 | -0.04(-5.51%) |
Oct 23, 2019 | 0.7431 | 0.7800 | 0.7431 | 0.7567 | 7,617 | +0.01(+1.57%) |
Oct 22, 2019 | 0.7260 | 0.7770 | 0.7200 | 0.7450 | 28,752 | +0.01(+0.69%) |
Oct 21, 2019 | 0.8000 | 0.8096 | 0.7238 | 0.7399 | 97,580 | -0.06(-7.51%) |
Oct 18, 2019 | 0.8200 | 0.8300 | 0.7601 | 0.8000 | 77,700 | +0.00(+0.00%) |
Oct 17, 2019 | 0.7500 | 0.8200 | 0.7500 | 0.8000 | 100,563 | +0.07(+9.59%) |
Oct 16, 2019 | 0.7400 | 0.7900 | 0.7200 | 0.7300 | 37,364 | -0.01(-1.35%) |
Oct 15, 2019 | 0.7000 | 0.8200 | 0.7000 | 0.7400 | 69,793 | +0.03(+4.23%) |
Oct 14, 2019 | 0.6600 | 0.7980 | 0.6562 | 0.7100 | 123,867 | +0.01(+1.43%) |
Oct 11, 2019 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 21,700 | -0.00(-0.53%) |
Oct 10, 2019 | 0.6510 | 0.7100 | 0.6510 | 0.7037 | 20,458 | +0.05(+7.76%) |
Oct 09, 2019 | 0.6600 | 0.6947 | 0.6500 | 0.6530 | 38,151 | -0.03(-5.09%) |
Oct 08, 2019 | 0.6500 | 0.7200 | 0.6500 | 0.6880 | 3,352 | +0.01(+1.79%) |
Oct 07, 2019 | 0.7124 | 0.7124 | 0.6700 | 0.6759 | 22,438 | -0.01(-0.73%) |
Oct 04, 2019 | 0.7207 | 0.7300 | 0.6200 | 0.6809 | 31,500 | -0.02(-3.21%) |
Oct 03, 2019 | 0.6700 | 0.7035 | 0.6132 | 0.7035 | 44,498 | +0.04(+6.43%) |
Oct 02, 2019 | 0.7180 | 0.7180 | 0.6000 | 0.6610 | 113,951 | -0.08(-10.36%) |
Oct 01, 2019 | 0.7200 | 0.7400 | 0.6900 | 0.7374 | 31,703 | +0.05(+6.87%) |
Sep 30, 2019 | 0.7300 | 0.7300 | 0.6600 | 0.6900 | 54,819 | -0.05(-6.97%) |
Sep 27, 2019 | 0.7900 | 0.8199 | 0.7129 | 0.7417 | 70,000 | -0.07(-8.18%) |
Sep 26, 2019 | 0.7458 | 0.8300 | 0.7400 | 0.8078 | 99,091 | +0.08(+10.28%) |
Sep 25, 2019 | 0.7500 | 0.8100 | 0.6850 | 0.7325 | 88,622 | -0.02(-3.11%) |
Sep 24, 2019 | 0.8700 | 0.9300 | 0.7201 | 0.7560 | 220,078 | -0.11(-12.81%) |
Sep 23, 2019 | 0.8900 | 0.9155 | 0.7587 | 0.8671 | 118,758 | -0.03(-3.76%) |
Sep 20, 2019 | 0.9300 | 0.9600 | 0.8800 | 0.9010 | 300,400 | -0.01(-0.66%) |
Sep 19, 2019 | 0.8200 | 0.9200 | 0.7268 | 0.9070 | 425,209 | +0.11(+13.50%) |
Sep 18, 2019 | 0.7650 | 0.8384 | 0.7401 | 0.7991 | 237,383 | +0.06(+8.71%) |
Sep 17, 2019 | 0.7300 | 0.7650 | 0.7130 | 0.7351 | 92,227 | -0.00(-0.30%) |
Sep 16, 2019 | 0.7100 | 0.7564 | 0.7038 | 0.7373 | 97,237 | +0.04(+5.45%) |
Sep 13, 2019 | 0.7300 | 0.7400 | 0.6990 | 0.6992 | 71,300 | +0.01(+1.42%) |
Sep 12, 2019 | 0.7495 | 0.7497 | 0.6600 | 0.6894 | 119,244 | -0.03(-4.25%) |
Sep 11, 2019 | 0.6884 | 0.7500 | 0.6884 | 0.7200 | 149,435 | +0.05(+8.25%) |
Sep 10, 2019 | 0.6179 | 0.7280 | 0.6121 | 0.6651 | 255,992 | +0.06(+9.03%) |
Sep 09, 2019 | 0.5600 | 0.6200 | 0.5600 | 0.6100 | 64,758 | +0.04(+7.70%) |
Sep 06, 2019 | 0.5600 | 0.5913 | 0.5600 | 0.5664 | 20,800 | +0.01(+2.04%) |
Sep 05, 2019 | 0.5329 | 0.5601 | 0.5329 | 0.5551 | 25,478 | +0.03(+4.74%) |
Sep 04, 2019 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 30,762 | -0.00(-0.19%) |
Sep 03, 2019 | 0.5200 | 0.5596 | 0.5200 | 0.5310 | 25,469 | -0.00(-0.75%) |
Aug 30, 2019 | 0.5112 | 0.5500 | 0.5112 | 0.5350 | 15,800 | +0.03(+5.13%) |
Aug 29, 2019 | 0.5401 | 0.5510 | 0.5089 | 0.5089 | 56,531 | -0.02(-4.45%) |
Aug 28, 2019 | 0.5300 | 0.5450 | 0.5089 | 0.5326 | 61,293 | -0.00(-0.87%) |
Aug 27, 2019 | 0.5500 | 0.5974 | 0.5200 | 0.5373 | 48,976 | +0.02(+4.09%) |
Aug 26, 2019 | 0.5060 | 0.5339 | 0.5010 | 0.5162 | 35,116 | -0.01(-1.34%) |
Aug 23, 2019 | 0.5200 | 0.5502 | 0.5130 | 0.5232 | 72,700 | +0.01(+2.59%) |
Aug 22, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 21,366 | -0.01(-2.32%) |
Aug 21, 2019 | 0.5300 | 0.5500 | 0.5198 | 0.5221 | 60,915 | -0.01(-1.49%) |
Aug 20, 2019 | 0.5100 | 0.5400 | 0.5102 | 0.5300 | 18,364 | +0.02(+3.90%) |
Aug 19, 2019 | 0.5100 | 0.5430 | 0.5004 | 0.5101 | 86,196 | -0.00(-0.49%) |
Aug 16, 2019 | 0.5300 | 0.5300 | 0.5004 | 0.5126 | 20,200 | -0.02(-3.28%) |
Aug 15, 2019 | 0.5100 | 0.5300 | 0.4900 | 0.5300 | 65,533 | +0.02(+4.15%) |
Aug 14, 2019 | 0.5300 | 0.5400 | 0.5000 | 0.5089 | 24,097 | -0.02(-3.76%) |
Aug 13, 2019 | 0.5200 | 0.5399 | 0.5015 | 0.5288 | 61,822 | +0.01(+1.15%) |
Aug 12, 2019 | 0.5071 | 0.5340 | 0.5005 | 0.5228 | 41,384 | +0.02(+4.56%) |
Aug 09, 2019 | 0.5630 | 0.5630 | 0.4900 | 0.5000 | 344,000 | -0.09(-15.25%) |
Aug 08, 2019 | 0.5478 | 0.6100 | 0.5302 | 0.5900 | 48,586 | +0.03(+6.12%) |
Aug 07, 2019 | 0.5560 | 0.5560 | 0.5200 | 0.5560 | 120,027 | +0.02(+2.91%) |
Aug 06, 2019 | 0.5512 | 0.5787 | 0.5400 | 0.5403 | 14,620 | -0.01(-1.98%) |
Aug 05, 2019 | 0.5500 | 0.5845 | 0.5200 | 0.5512 | 49,483 | +0.00(+0.22%) |
Aug 02, 2019 | 0.5900 | 0.5900 | 0.5300 | 0.5500 | 119,400 | -0.02(-4.35%) |