Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.330 | 2.458 | 2.260 | 2.270 | 74,400 | -0.15(-6.20%) |
Oct 29, 2020 | 2.540 | 2.540 | 2.400 | 2.420 | 67,050 | -0.07(-2.81%) |
Oct 28, 2020 | 2.400 | 2.530 | 2.357 | 2.490 | 61,368 | +0.08(+3.32%) |
Oct 27, 2020 | 2.530 | 2.530 | 2.280 | 2.410 | 136,248 | -0.11(-4.37%) |
Oct 26, 2020 | 2.700 | 2.700 | 2.450 | 2.520 | 131,191 | -0.06(-2.33%) |
Oct 23, 2020 | 2.620 | 2.650 | 2.540 | 2.580 | 29,200 | +0.04(+1.57%) |
Oct 22, 2020 | 2.610 | 2.640 | 2.540 | 2.540 | 64,750 | +0.02(+0.79%) |
Oct 21, 2020 | 2.620 | 2.620 | 2.461 | 2.520 | 58,225 | -0.06(-2.33%) |
Oct 20, 2020 | 2.690 | 2.690 | 2.520 | 2.580 | 59,021 | +0.00(+0.00%) |
Oct 19, 2020 | 2.660 | 2.700 | 2.550 | 2.580 | 81,179 | -0.10(-3.73%) |
Oct 16, 2020 | 2.660 | 2.700 | 2.650 | 2.680 | 62,300 | +0.03(+1.09%) |
Oct 15, 2020 | 2.750 | 2.750 | 2.640 | 2.651 | 49,341 | -0.09(-3.25%) |
Oct 14, 2020 | 2.710 | 2.780 | 2.675 | 2.740 | 31,682 | +0.03(+1.11%) |
Oct 13, 2020 | 2.770 | 2.800 | 2.710 | 2.710 | 45,193 | -0.06(-2.17%) |
Oct 12, 2020 | 2.770 | 2.810 | 2.730 | 2.770 | 28,831 | -0.01(-0.36%) |
Oct 09, 2020 | 2.910 | 2.920 | 2.770 | 2.780 | 90,100 | -0.06(-2.11%) |
Oct 08, 2020 | 2.900 | 2.900 | 2.796 | 2.840 | 112,895 | +0.08(+2.90%) |
Oct 07, 2020 | 2.780 | 2.830 | 2.720 | 2.760 | 82,814 | +0.04(+1.47%) |
Oct 06, 2020 | 2.660 | 2.780 | 2.660 | 2.720 | 69,903 | -0.02(-0.73%) |
Oct 05, 2020 | 2.700 | 2.800 | 2.680 | 2.740 | 70,177 | +0.04(+1.48%) |
Oct 02, 2020 | 2.700 | 2.700 | 2.620 | 2.700 | 48,200 | +0.06(+2.27%) |
Oct 01, 2020 | 2.700 | 2.800 | 2.620 | 2.640 | 99,249 | -0.06(-2.22%) |
Sep 30, 2020 | 2.410 | 2.800 | 2.410 | 2.700 | 111,174 | -0.16(-5.59%) |
Sep 29, 2020 | 2.860 | 2.938 | 2.810 | 2.860 | 71,321 | -0.05(-1.72%) |
Sep 28, 2020 | 2.810 | 2.920 | 2.760 | 2.910 | 116,957 | +0.18(+6.59%) |
Sep 25, 2020 | 2.770 | 2.815 | 2.650 | 2.730 | 35,900 | -0.03(-1.09%) |
Sep 24, 2020 | 2.900 | 2.900 | 2.665 | 2.760 | 123,746 | +0.01(+0.36%) |
Sep 23, 2020 | 2.910 | 2.910 | 2.700 | 2.750 | 97,648 | -0.06(-2.14%) |
Sep 22, 2020 | 2.800 | 2.920 | 2.750 | 2.810 | 125,290 | +0.01(+0.36%) |
Sep 21, 2020 | 2.990 | 2.990 | 2.790 | 2.800 | 110,894 | -0.14(-4.76%) |
Sep 18, 2020 | 2.790 | 2.940 | 2.790 | 2.940 | 172,400 | +0.15(+5.38%) |
Sep 17, 2020 | 2.970 | 2.970 | 2.790 | 2.790 | 123,698 | -0.12(-4.12%) |
Sep 16, 2020 | 2.900 | 3.054 | 2.900 | 2.910 | 118,718 | -0.04(-1.36%) |
Sep 15, 2020 | 2.940 | 2.990 | 2.870 | 2.950 | 155,572 | -0.01(-0.34%) |
Sep 14, 2020 | 2.870 | 2.970 | 2.810 | 2.960 | 166,850 | +0.16(+5.71%) |
Sep 11, 2020 | 2.830 | 2.845 | 2.730 | 2.800 | 83,000 | -0.08(-2.78%) |
Sep 10, 2020 | 2.880 | 2.930 | 2.810 | 2.880 | 49,333 | -0.07(-2.37%) |
Sep 09, 2020 | 2.870 | 2.960 | 2.790 | 2.950 | 47,202 | +0.03(+1.03%) |
Sep 08, 2020 | 2.810 | 2.945 | 2.780 | 2.920 | 63,530 | -0.04(-1.35%) |
Sep 04, 2020 | 2.990 | 2.995 | 2.700 | 2.960 | 211,800 | +0.02(+0.68%) |
Sep 03, 2020 | 2.880 | 2.980 | 2.760 | 2.940 | 166,575 | +0.14(+5.00%) |
Sep 02, 2020 | 2.890 | 2.890 | 2.700 | 2.800 | 132,157 | +0.00(+0.00%) |
Sep 01, 2020 | 2.890 | 2.960 | 2.750 | 2.800 | 152,860 | -0.17(-5.72%) |
Aug 31, 2020 | 2.780 | 2.970 | 2.550 | 2.970 | 208,733 | +0.15(+5.32%) |
Aug 28, 2020 | 2.850 | 2.980 | 2.760 | 2.820 | 261,200 | +0.13(+4.83%) |
Aug 27, 2020 | 2.950 | 2.950 | 2.660 | 2.690 | 317,547 | -0.21(-7.24%) |
Aug 26, 2020 | 2.950 | 2.990 | 2.810 | 2.900 | 258,867 | -0.11(-3.65%) |
Aug 25, 2020 | 3.110 | 3.210 | 2.900 | 3.010 | 222,898 | -0.39(-11.47%) |
Aug 24, 2020 | 3.420 | 3.430 | 3.020 | 3.400 | 275,079 | -0.02(-0.58%) |
Aug 21, 2020 | 3.220 | 3.460 | 3.200 | 3.420 | 350,000 | +0.15(+4.59%) |
Aug 20, 2020 | 3.330 | 3.350 | 3.220 | 3.270 | 137,717 | +0.00(+0.00%) |
Aug 19, 2020 | 3.280 | 3.380 | 3.220 | 3.270 | 126,419 | -0.01(-0.30%) |
Aug 18, 2020 | 3.270 | 3.320 | 3.160 | 3.280 | 223,715 | -0.02(-0.61%) |
Aug 17, 2020 | 3.440 | 3.470 | 3.210 | 3.300 | 389,357 | +0.03(+0.92%) |
Aug 14, 2020 | 3.940 | 3.940 | 3.260 | 3.270 | 1,688,200 | +0.10(+3.15%) |
Aug 13, 2020 | 2.900 | 3.230 | 2.850 | 3.170 | 511,889 | +0.28(+9.69%) |
Aug 12, 2020 | 3.050 | 3.050 | 2.700 | 2.890 | 576,573 | +0.07(+2.48%) |
Aug 11, 2020 | 3.620 | 3.690 | 2.760 | 2.820 | 1,096,259 | -0.64(-18.50%) |
Aug 10, 2020 | 4.420 | 4.442 | 3.023 | 3.460 | 2,175,100 | -1.32(-27.62%) |
Aug 07, 2020 | 4.820 | 4.880 | 4.650 | 4.780 | 146,000 | +0.00(+0.00%) |
Aug 06, 2020 | 4.890 | 4.990 | 4.750 | 4.780 | 200,481 | -0.11(-2.25%) |
Aug 05, 2020 | 5.000 | 5.000 | 4.780 | 4.890 | 192,543 | -0.04(-0.81%) |
Aug 04, 2020 | 4.980 | 5.000 | 4.800 | 4.930 | 256,476 | -0.02(-0.40%) |