Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.560 | 1.575 | 1.510 | 1.510 | 21,872 | -0.04(-2.58%) |
Oct 28, 2021 | 1.520 | 1.568 | 1.500 | 1.550 | 46,014 | +0.00(+0.00%) |
Oct 27, 2021 | 1.440 | 1.585 | 1.290 | 1.550 | 459,402 | -0.13(-7.74%) |
Oct 26, 2021 | 1.650 | 1.680 | 1.680 | 21,821 | +0.02(+1.20%) | |
Oct 25, 2021 | 1.700 | 1.700 | 1.660 | 1.660 | 20,910 | -0.05(-2.92%) |
Oct 22, 2021 | 1.730 | 1.730 | 1.650 | 1.710 | 23,172 | -0.01(-0.58%) |
Oct 21, 2021 | 1.760 | 1.770 | 1.700 | 1.720 | 20,738 | -0.06(-3.37%) |
Oct 20, 2021 | 1.760 | 1.805 | 1.720 | 1.780 | 81,592 | +0.03(+1.71%) |
Oct 19, 2021 | 1.780 | 1.780 | 1.710 | 1.750 | 25,931 | -0.01(-0.57%) |
Oct 18, 2021 | 1.770 | 1.780 | 1.710 | 1.760 | 27,449 | +0.00(+0.00%) |
Oct 15, 2021 | 1.750 | 1.790 | 1.680 | 1.760 | 68,300 | +0.01(+0.57%) |
Oct 14, 2021 | 1.700 | 1.760 | 1.680 | 1.750 | 161,072 | +0.09(+5.42%) |
Oct 13, 2021 | 1.650 | 1.700 | 1.640 | 1.660 | 15,301 | +0.02(+1.22%) |
Oct 12, 2021 | 1.610 | 1.660 | 1.610 | 1.640 | 19,431 | +0.02(+1.23%) |
Oct 11, 2021 | 1.700 | 1.700 | 1.610 | 1.620 | 50,392 | -0.12(-6.95%) |
Oct 08, 2021 | 1.760 | 1.780 | 1.740 | 1.741 | 23,548 | +0.01(+0.64%) |
Oct 07, 2021 | 1.690 | 1.760 | 1.690 | 1.730 | 20,454 | +0.01(+0.58%) |
Oct 06, 2021 | 1.740 | 1.800 | 1.694 | 1.720 | 33,825 | -0.03(-1.71%) |
Oct 05, 2021 | 1.760 | 1.810 | 1.730 | 1.750 | 25,171 | -0.02(-1.13%) |
Oct 04, 2021 | 1.770 | 1.830 | 1.760 | 1.770 | 34,546 | -0.05(-2.75%) |
Oct 01, 2021 | 1.780 | 1.830 | 1.750 | 1.820 | 64,176 | +0.07(+4.00%) |
Sep 30, 2021 | 1.720 | 1.750 | 1.685 | 1.750 | 139,084 | +0.09(+5.42%) |
Sep 29, 2021 | 1.720 | 1.743 | 1.650 | 1.660 | 15,521 | -0.02(-1.19%) |
Sep 28, 2021 | 1.770 | 1.830 | 1.670 | 1.680 | 55,996 | -0.07(-4.00%) |
Sep 27, 2021 | 1.700 | 1.790 | 1.670 | 1.750 | 84,073 | +0.05(+2.94%) |
Sep 24, 2021 | 1.690 | 1.700 | 1.640 | 1.700 | 28,309 | +0.01(+0.59%) |
Sep 23, 2021 | 1.600 | 1.692 | 1.600 | 1.690 | 78,418 | +0.07(+4.32%) |
Sep 22, 2021 | 1.600 | 1.630 | 1.570 | 1.620 | 38,878 | +0.06(+3.85%) |
Sep 21, 2021 | 1.550 | 1.600 | 1.520 | 1.560 | 87,538 | +0.03(+1.96%) |
Sep 20, 2021 | 1.560 | 1.600 | 1.500 | 1.530 | 87,544 | -0.04(-2.55%) |
Sep 17, 2021 | 1.580 | 1.600 | 1.500 | 1.570 | 114,966 | +0.01(+0.64%) |
Sep 16, 2021 | 1.560 | 1.630 | 1.550 | 1.560 | 23,897 | +0.00(+0.00%) |
Sep 15, 2021 | 1.580 | 1.620 | 1.555 | 1.560 | 16,940 | -0.03(-1.89%) |
Sep 14, 2021 | 1.580 | 1.630 | 1.560 | 1.590 | 23,050 | +0.02(+1.27%) |
Sep 13, 2021 | 1.620 | 1.630 | 1.550 | 1.570 | 58,729 | -0.06(-3.68%) |
Sep 10, 2021 | 1.630 | 1.680 | 1.600 | 1.630 | 18,904 | -0.03(-1.81%) |
Sep 09, 2021 | 1.610 | 1.660 | 1.590 | 1.660 | 34,302 | +0.00(+0.00%) |
Sep 08, 2021 | 1.670 | 1.670 | 1.650 | 1.660 | 23,625 | +0.00(+0.00%) |
Sep 07, 2021 | 1.730 | 1.730 | 1.620 | 1.660 | 18,986 | -0.03(-1.78%) |
Sep 03, 2021 | 1.600 | 1.700 | 1.550 | 1.690 | 80,367 | +0.09(+5.62%) |
Sep 02, 2021 | 1.630 | 1.680 | 1.600 | 1.600 | 35,320 | -0.05(-3.03%) |
Sep 01, 2021 | 1.610 | 1.690 | 1.610 | 1.650 | 15,648 | +0.01(+0.61%) |
Aug 31, 2021 | 1.610 | 1.665 | 1.610 | 1.640 | 39,038 | +0.00(+0.00%) |
Aug 30, 2021 | 1.600 | 1.696 | 1.590 | 1.640 | 44,522 | +0.02(+1.23%) |
Aug 27, 2021 | 1.611 | 1.630 | 1.610 | 1.620 | 32,580 | +0.03(+1.89%) |
Aug 26, 2021 | 1.620 | 1.630 | 1.565 | 1.590 | 27,580 | +0.03(+1.92%) |
Aug 25, 2021 | 1.640 | 1.640 | 1.550 | 1.560 | 44,175 | -0.06(-3.70%) |
Aug 24, 2021 | 1.640 | 1.640 | 1.570 | 1.620 | 25,614 | +0.03(+1.89%) |
Aug 23, 2021 | 1.600 | 1.640 | 1.551 | 1.590 | 62,781 | +0.03(+1.92%) |
Aug 20, 2021 | 1.550 | 1.600 | 1.550 | 1.560 | 31,320 | +0.00(+0.00%) |
Aug 19, 2021 | 1.550 | 1.590 | 1.550 | 1.560 | 45,225 | -0.03(-1.89%) |
Aug 18, 2021 | 1.600 | 1.638 | 1.590 | 1.590 | 13,188 | +0.00(+0.00%) |
Aug 17, 2021 | 1.670 | 1.670 | 1.560 | 1.590 | 77,354 | -0.08(-4.79%) |
Aug 16, 2021 | 1.720 | 1.760 | 1.610 | 1.670 | 11,029 | -0.02(-1.18%) |
Aug 13, 2021 | 1.620 | 1.690 | 1.590 | 1.690 | 41,574 | +0.07(+4.32%) |
Aug 12, 2021 | 1.650 | 1.660 | 1.610 | 1.620 | 102,358 | -0.08(-4.71%) |
Aug 11, 2021 | 1.690 | 1.730 | 1.640 | 1.700 | 34,379 | +0.04(+2.41%) |
Aug 10, 2021 | 1.720 | 1.724 | 1.650 | 1.660 | 26,808 | -0.06(-3.49%) |
Aug 09, 2021 | 1.710 | 1.730 | 1.680 | 1.720 | 32,674 | +0.02(+1.18%) |
Aug 06, 2021 | 1.650 | 1.700 | 1.630 | 1.700 | 23,604 | +0.04(+2.41%) |
Aug 05, 2021 | 1.730 | 1.730 | 1.620 | 1.660 | 53,996 | -0.02(-1.19%) |
Aug 04, 2021 | 1.670 | 1.680 | 1.650 | 1.680 | 17,900 | +0.03(+1.82%) |
Aug 03, 2021 | 1.640 | 1.670 | 1.640 | 1.650 | 45,294 | +0.01(+0.61%) |