Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2500 | 0.2505 | 0.2300 | 0.2300 | 36,900 | -0.00(-1.12%) |
Oct 28, 2022 | 0.2443 | 0.2466 | 0.2300 | 0.2326 | 54,262 | -0.03(-10.37%) |
Oct 27, 2022 | 0.2595 | 0.2595 | 0.2300 | 0.2595 | 108,206 | +0.01(+5.88%) |
Oct 26, 2022 | 0.2595 | 0.2595 | 0.2413 | 0.2451 | 45,306 | -0.01(-3.58%) |
Oct 25, 2022 | 0.2330 | 0.2542 | 0.2330 | 0.2542 | 96,598 | +0.01(+5.43%) |
Oct 24, 2022 | 0.2499 | 0.2500 | 0.2400 | 0.2411 | 24,610 | -0.01(-3.56%) |
Oct 21, 2022 | 0.2555 | 0.2570 | 0.2400 | 0.2500 | 54,885 | +0.00(+0.04%) |
Oct 20, 2022 | 0.2622 | 0.2659 | 0.2483 | 0.2499 | 52,102 | +0.00(+0.64%) |
Oct 19, 2022 | 0.2500 | 0.2881 | 0.2401 | 0.2483 | 120,041 | +0.01(+5.61%) |
Oct 18, 2022 | 0.2500 | 0.2500 | 0.2351 | 0.2351 | 42,872 | +0.00(+0.04%) |
Oct 17, 2022 | 0.2400 | 0.2561 | 0.2339 | 0.2350 | 106,953 | +0.00(+0.00%) |
Oct 14, 2022 | 0.2383 | 0.2383 | 0.2300 | 0.2350 | 33,644 | +0.00(+2.17%) |
Oct 13, 2022 | 0.2400 | 0.2500 | 0.2289 | 0.2300 | 71,433 | -0.01(-4.41%) |
Oct 12, 2022 | 0.2500 | 0.2500 | 0.2250 | 0.2406 | 33,761 | +0.00(+1.31%) |
Oct 11, 2022 | 0.2500 | 0.2500 | 0.2375 | 0.2375 | 49,232 | -0.01(-4.62%) |
Oct 10, 2022 | 0.2405 | 0.2500 | 0.2391 | 0.2490 | 108,226 | +0.00(+0.44%) |
Oct 07, 2022 | 0.2637 | 0.2637 | 0.2450 | 0.2479 | 265,670 | -0.00(-1.24%) |
Oct 06, 2022 | 0.2500 | 0.2694 | 0.2500 | 0.2510 | 96,785 | +0.00(+0.40%) |
Oct 05, 2022 | 0.2600 | 0.2640 | 0.2500 | 0.2500 | 56,127 | -0.01(-3.85%) |
Oct 04, 2022 | 0.2750 | 0.2750 | 0.2552 | 0.2600 | 101,400 | -0.01(-3.70%) |
Oct 03, 2022 | 0.2500 | 0.2749 | 0.2530 | 0.2700 | 66,810 | +0.02(+6.72%) |
Sep 30, 2022 | 0.2320 | 0.2822 | 0.2320 | 0.2530 | 193,038 | -0.00(-0.78%) |
Sep 29, 2022 | 0.2292 | 0.2550 | 0.2292 | 0.2550 | 37,724 | +0.01(+3.83%) |
Sep 28, 2022 | 0.2450 | 0.2549 | 0.2449 | 0.2456 | 31,362 | -0.00(-1.21%) |
Sep 27, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2486 | 42,471 | -0.00(-1.54%) |
Sep 26, 2022 | 0.2400 | 0.2570 | 0.2400 | 0.2525 | 99,771 | +0.01(+5.21%) |
Sep 23, 2022 | 0.2350 | 0.2500 | 0.2250 | 0.2400 | 108,237 | +0.00(+0.13%) |
Sep 22, 2022 | 0.2523 | 0.2523 | 0.2363 | 0.2397 | 173,823 | -0.01(-4.16%) |
Sep 21, 2022 | 0.2700 | 0.2700 | 0.2450 | 0.2501 | 120,096 | -0.01(-3.81%) |
Sep 20, 2022 | 0.2600 | 0.2769 | 0.2500 | 0.2600 | 102,699 | +0.00(+0.00%) |
Sep 19, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 127,089 | -0.02(-6.47%) |
Sep 16, 2022 | 0.2716 | 0.2780 | 0.2480 | 0.2780 | 248,014 | -0.00(-0.71%) |
Sep 15, 2022 | 0.3000 | 0.3000 | 0.2501 | 0.2800 | 496,219 | +0.03(+11.96%) |
Sep 14, 2022 | 0.2452 | 0.3100 | 0.2401 | 0.2501 | 982,135 | -0.01(-3.44%) |
Sep 13, 2022 | 0.2728 | 0.2750 | 0.2407 | 0.2590 | 509,060 | -0.01(-4.11%) |
Sep 12, 2022 | 0.3000 | 0.3000 | 0.2701 | 0.2701 | 174,809 | -0.01(-4.56%) |
Sep 09, 2022 | 0.2900 | 0.3142 | 0.2820 | 0.2830 | 233,844 | -0.01(-3.71%) |
Sep 08, 2022 | 0.3345 | 0.3400 | 0.2500 | 0.2939 | 1,688,826 | -0.04(-12.16%) |
Sep 07, 2022 | 0.3300 | 0.3450 | 0.3200 | 0.3346 | 167,381 | +0.00(+0.78%) |
Sep 06, 2022 | 0.3234 | 0.3360 | 0.3100 | 0.3320 | 116,459 | +0.01(+3.75%) |
Sep 02, 2022 | 0.3300 | 0.3414 | 0.3051 | 0.3200 | 137,945 | -0.02(-6.30%) |
Sep 01, 2022 | 0.3450 | 0.3450 | 0.3372 | 0.3415 | 84,371 | +0.01(+2.55%) |
Aug 31, 2022 | 0.3700 | 0.3700 | 0.3327 | 0.3330 | 162,228 | -0.04(-10.00%) |
Aug 30, 2022 | 0.3800 | 0.3850 | 0.3700 | 0.3700 | 103,326 | -0.01(-1.33%) |
Aug 29, 2022 | 0.3800 | 0.3805 | 0.3750 | 0.3750 | 59,661 | -0.00(-0.13%) |
Aug 26, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3755 | 72,226 | -0.01(-2.34%) |
Aug 25, 2022 | 0.3800 | 0.3900 | 0.3600 | 0.3845 | 224,949 | +0.01(+1.67%) |
Aug 24, 2022 | 0.3855 | 0.4000 | 0.3600 | 0.3782 | 263,868 | -0.01(-1.89%) |
Aug 23, 2022 | 0.4000 | 0.4331 | 0.3801 | 0.3855 | 147,899 | -0.00(-1.15%) |
Aug 22, 2022 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 153,110 | -0.04(-9.43%) |
Aug 19, 2022 | 0.4469 | 0.4500 | 0.4300 | 0.4306 | 86,028 | -0.02(-3.65%) |
Aug 18, 2022 | 0.4600 | 0.4899 | 0.4301 | 0.4469 | 306,791 | -0.08(-14.58%) |
Aug 17, 2022 | 0.5056 | 0.5323 | 0.5056 | 0.5232 | 248,092 | +0.02(+3.48%) |
Aug 16, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5056 | 132,806 | -0.01(-2.28%) |
Aug 15, 2022 | 0.5200 | 0.5448 | 0.5100 | 0.5174 | 111,275 | -0.00(-0.50%) |
Aug 12, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 53,106 | -0.02(-4.31%) |
Aug 11, 2022 | 0.5200 | 0.5465 | 0.5110 | 0.5434 | 102,262 | +0.03(+5.51%) |
Aug 10, 2022 | 0.5577 | 0.5777 | 0.5100 | 0.5150 | 197,394 | -0.05(-8.20%) |
Aug 09, 2022 | 0.5700 | 0.5799 | 0.5600 | 0.5610 | 85,448 | -0.00(-0.69%) |
Aug 08, 2022 | 0.5666 | 0.6000 | 0.5600 | 0.5649 | 167,645 | -0.01(-0.98%) |
Aug 05, 2022 | 0.6200 | 0.6200 | 0.5583 | 0.5705 | 115,635 | -0.05(-7.86%) |
Aug 04, 2022 | 0.6498 | 0.6500 | 0.6000 | 0.6192 | 103,012 | +0.02(+3.22%) |
Aug 03, 2022 | 0.6300 | 0.6300 | 0.5805 | 0.5999 | 37,508 | +0.02(+3.43%) |
Aug 02, 2022 | 0.5800 | 0.6117 | 0.5800 | 0.5800 | 21,627 | -0.02(-3.04%) |