Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 05, 2023 | 0.0779 | 0 | -0.00(-2.99%) | |||
Oct 04, 2023 | 0.0900 | 0.0880 | 0.0784 | 0.0803 | 3,842,776 | -0.01(-6.95%) |
Oct 03, 2023 | 0.0894 | 0.0900 | 0.0828 | 0.0863 | 2,213,911 | -0.00(-5.16%) |
Oct 02, 2023 | 0.0873 | 0.0915 | 0.0865 | 0.0910 | 1,415,661 | +0.00(+1.45%) |
Sep 29, 2023 | 0.0970 | 0.0970 | 0.0880 | 0.0897 | 1,830,764 | -0.00(-3.65%) |
Sep 28, 2023 | 0.0951 | 0.0970 | 0.0915 | 0.0931 | 1,403,335 | -0.00(-5.00%) |
Sep 27, 2023 | 0.0940 | 0.0988 | 0.0892 | 0.0980 | 2,877,328 | +0.01(+8.65%) |
Sep 26, 2023 | 0.0970 | 0.0970 | 0.0900 | 0.0902 | 1,686,583 | -0.00(-2.38%) |
Sep 25, 2023 | 0.0940 | 0.0935 | 0.0900 | 0.0924 | 3,265,648 | -0.00(-4.15%) |
Sep 22, 2023 | 0.0923 | 0.0971 | 0.0917 | 0.0964 | 3,553,607 | +0.00(+1.58%) |
Sep 21, 2023 | 0.1053 | 0.1053 | 0.0920 | 0.0949 | 5,380,929 | -0.01(-5.01%) |
Sep 20, 2023 | 0.1060 | 0.1130 | 0.0950 | 0.0999 | 10,503,032 | +0.00(+1.01%) |
Sep 19, 2023 | 0.1065 | 0.1205 | 0.0968 | 0.0989 | 27,493,944 | +0.01(+7.15%) |
Sep 18, 2023 | 0.1050 | 0.1084 | 0.0900 | 0.0923 | 6,214,976 | -0.02(-18.25%) |
Sep 15, 2023 | 0.1140 | 0.1260 | 0.1021 | 0.1129 | 11,099,167 | -0.01(-5.92%) |
Sep 14, 2023 | 0.1385 | 0.1450 | 0.1125 | 0.1200 | 22,068,964 | +0.00(+3.45%) |
Sep 13, 2023 | 0.0910 | 0.1200 | 0.0910 | 0.1160 | 15,693,855 | +0.02(+25.13%) |
Sep 12, 2023 | 0.0973 | 0.0973 | 0.0896 | 0.0927 | 901,006 | +0.00(+0.11%) |
Sep 11, 2023 | 0.0920 | 0.0988 | 0.0870 | 0.0926 | 1,447,967 | +0.00(+1.09%) |
Sep 08, 2023 | 0.0935 | 0.0950 | 0.0863 | 0.0916 | 1,207,475 | -0.00(-0.43%) |
Sep 07, 2023 | 0.1003 | 0.1023 | 0.0829 | 0.0920 | 2,628,511 | -0.02(-14.34%) |
Sep 06, 2023 | 0.1000 | 0.1100 | 0.0960 | 0.1074 | 2,714,586 | +0.01(+5.40%) |
Sep 05, 2023 | 0.0800 | 0.1090 | 0.0825 | 0.1019 | 5,587,700 | +0.02(+24.27%) |
Sep 01, 2023 | 0.0790 | 0.0830 | 0.0765 | 0.0820 | 1,228,507 | +0.01(+7.89%) |
Aug 31, 2023 | 0.0845 | 0.0845 | 0.0750 | 0.0760 | 1,769,285 | -0.01(-8.65%) |
Aug 30, 2023 | 0.0772 | 0.0849 | 0.0771 | 0.0832 | 2,335,241 | +0.00(+4.65%) |
Aug 29, 2023 | 0.0800 | 0.0819 | 0.0756 | 0.0795 | 1,386,351 | +0.00(+0.51%) |
Aug 28, 2023 | 0.0752 | 0.0800 | 0.0752 | 0.0791 | 1,216,574 | +0.00(+2.06%) |
Aug 25, 2023 | 0.0789 | 0.0795 | 0.0733 | 0.0775 | 1,767,628 | -0.00(-1.90%) |
Aug 24, 2023 | 0.0800 | 0.0900 | 0.0736 | 0.0790 | 8,379,603 | -0.00(-3.30%) |
Aug 23, 2023 | 0.0900 | 0.0900 | 0.0781 | 0.0817 | 3,372,803 | -0.01(-8.82%) |
Aug 22, 2023 | 0.0800 | 0.0896 | 0.0815 | 0.0896 | 1,353,585 | +0.01(+6.67%) |
Aug 21, 2023 | 0.0890 | 0.0900 | 0.0828 | 0.0840 | 1,995,449 | -0.00(-3.45%) |
Aug 18, 2023 | 0.0805 | 0.0940 | 0.0805 | 0.0870 | 2,462,615 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0900 | 0.0912 | 0.0775 | 0.0870 | 4,517,351 | -0.01(-9.38%) |
Aug 16, 2023 | 0.0790 | 0.1088 | 0.0759 | 0.0960 | 20,764,068 | +0.02(+32.78%) |
Aug 15, 2023 | 0.0720 | 0.0742 | 0.0680 | 0.0723 | 1,963,334 | +0.00(+3.29%) |
Aug 14, 2023 | 0.0749 | 0.0752 | 0.0700 | 0.0700 | 1,239,881 | -0.00(-6.67%) |
Aug 11, 2023 | 0.0766 | 0.0767 | 0.0726 | 0.0750 | 1,206,440 | -0.00(-6.13%) |
Aug 10, 2023 | 0.0670 | 0.0799 | 0.0670 | 0.0799 | 1,654,023 | +0.01(+17.50%) |
Aug 09, 2023 | 0.0702 | 0.0702 | 0.0662 | 0.0680 | 1,492,393 | -0.00(-2.86%) |
Aug 08, 2023 | 0.0660 | 0.0721 | 0.0660 | 0.0700 | 1,927,696 | +0.00(+6.06%) |
Aug 07, 2023 | 0.0700 | 0.0732 | 0.0626 | 0.0660 | 3,325,165 | -0.01(-8.08%) |
Aug 04, 2023 | 0.0790 | 0.0790 | 0.0700 | 0.0718 | 2,680,797 | -0.00(-4.77%) |
Aug 03, 2023 | 0.0810 | 0.0818 | 0.0706 | 0.0754 | 3,307,153 | -0.00(-4.68%) |
Aug 02, 2023 | 0.0900 | 0.0850 | 0.0760 | 0.0791 | 2,310,692 | -0.00(-3.54%) |