Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.817	1.910	1.806	1.851	8,215,476	+0.02(+1.23%)
Oct 30, 2014	1.806	1.828	1.772	1.828	8,084,007	-0.02(-1.22%)
Oct 29, 2014	1.902	1.936	1.806	1.851	9,399,474	-0.06(-3.24%)
Oct 28, 2014	1.874	1.930	1.871	1.913	7,386,047	+0.03(+1.80%)
Oct 27, 2014	1.919	2.037	1.829	1.879	12,462,502	-0.16(-7.76%)
Oct 24, 2014	1.947	2.150	1.947	2.037	9,343,655	+0.12(+6.18%)
Oct 23, 2014	1.885	1.986	1.879	1.919	8,254,395	+0.04(+2.10%)
Oct 22, 2014	1.874	1.919	1.868	1.879	3,778,583	+0.00(+0.00%)
Oct 21, 2014	1.857	1.913	1.854	1.879	6,497,147	-0.04(-2.06%)
Oct 20, 2014	1.879	1.933	1.874	1.919	8,941,871	-0.06(-2.86%)
Oct 17, 2014	1.998	2.026	1.955	1.975	6,972,596	-0.01(-0.28%)
Oct 16, 2014	1.953	2.020	1.941	1.981	10,569,747	-0.05(-2.50%)
Oct 15, 2014	2.032	2.054	1.995	2.032	8,293,643	-0.05(-2.17%)
Oct 14, 2014	2.003	2.133	1.998	2.077	9,163,480	+0.07(+3.66%)
Oct 13, 2014	1.998	2.060	1.986	2.003	9,817,328	+0.06(+2.90%)
Oct 10, 2014	1.998	2.015	1.936	1.947	10,590,516	-0.09(-4.43%)
Oct 09, 2014	2.133	2.133	2.020	2.037	10,971,249	-0.08(-3.73%)
Oct 08, 2014	2.133	2.133	2.060	2.116	8,216,326	+0.03(+1.35%)
Oct 07, 2014	2.094	2.128	2.071	2.088	9,600,640	+0.03(+1.37%)
Oct 06, 2014	2.167	2.167	2.037	2.060	8,656,187	+0.05(+2.24%)
Oct 03, 2014	2.020	2.049	1.986	2.015	12,273,465	+0.05(+2.29%)
Oct 02, 2014	1.953	1.975	1.902	1.970	6,584,022	+0.03(+1.75%)
Oct 01, 2014	1.970	1.998	1.913	1.936	8,811,161	-0.07(-3.38%)
Sep 30, 2014	2.003	2.015	1.967	2.003	13,733,797	-0.01(-0.28%)
Sep 29, 2014	2.088	2.111	2.003	2.009	16,169,297	-0.12(-5.82%)
Sep 26, 2014	2.201	2.207	2.128	2.133	10,528,525	-0.10(-4.55%)
Sep 25, 2014	2.269	2.274	2.212	2.235	8,020,706	-0.06(-2.70%)
Sep 24, 2014	2.269	2.331	2.235	2.297	7,449,595	+0.03(+1.24%)
Sep 23, 2014	2.274	2.319	2.224	2.269	6,290,006	+0.00(+0.00%)
Sep 22, 2014	2.303	2.303	2.240	2.269	12,882,289	-0.11(-4.51%)
Sep 19, 2014	2.410	2.410	2.325	2.376	13,018,135	+0.02(+0.96%)
Sep 18, 2014	2.291	2.398	2.280	2.353	13,123,240	+0.04(+1.71%)
Sep 17, 2014	2.370	2.398	2.303	2.314	8,222,604	-0.05(-1.91%)
Sep 16, 2014	2.325	2.415	2.300	2.359	13,110,845	+0.04(+1.70%)
Sep 15, 2014	2.274	2.331	2.274	2.319	14,299,183	+0.04(+1.73%)
Sep 12, 2014	2.280	2.308	2.257	2.280	7,607,105	-0.06(-2.42%)
Sep 11, 2014	2.336	2.342	2.291	2.336	10,487,413	+0.01(+0.24%)
Sep 10, 2014	2.319	2.345	2.286	2.331	8,696,310	+0.00(+0.00%)
Sep 09, 2014	2.353	2.393	2.308	2.331	10,362,475	-0.03(-1.43%)
Sep 08, 2014	2.432	2.438	2.350	2.365	10,076,798	-0.09(-3.68%)
Sep 05, 2014	2.489	2.489	2.418	2.455	6,669,458	-0.06(-2.25%)
Sep 04, 2014	2.528	2.562	2.494	2.511	8,592,193	-0.01(-0.45%)
Sep 03, 2014	2.506	2.568	2.500	2.523	15,971,734	+0.04(+1.59%)
Sep 02, 2014	2.427	2.531	2.410	2.483	12,951,655	+0.02(+0.69%)
Aug 29, 2014	2.506	2.466	2.466	2.466	9,331,427	-0.02(-0.91%)
Aug 28, 2014	2.579	2.585	2.472	2.489	12,750,458	-0.15(-5.57%)
Aug 27, 2014	2.602	2.647	2.585	2.635	8,667,591	+0.03(+1.08%)
Aug 26, 2014	2.602	2.619	2.568	2.607	6,183,278	+0.02(+0.87%)
Aug 25, 2014	2.579	2.596	2.556	2.585	5,065,307	+0.02(+0.88%)
Aug 22, 2014	2.573	2.590	2.528	2.562	10,961,510	-0.07(-2.58%)
Aug 21, 2014	2.686	2.692	2.607	2.630	7,344,850	-0.05(-1.69%)
Aug 20, 2014	2.686	2.698	2.641	2.675	3,896,670	+0.00(+0.00%)
Aug 19, 2014	2.669	2.712	2.664	2.675	9,529,518	+0.03(+1.07%)
Aug 18, 2014	2.624	2.664	2.590	2.647	4,655,953	+0.05(+1.74%)
Aug 15, 2014	2.635	2.658	2.602	2.602	3,619,596	-0.01(-0.43%)
Aug 14, 2014	2.619	2.641	2.590	2.613	4,968,869	-0.02(-0.86%)
Aug 13, 2014	2.698	2.703	2.607	2.635	8,365,257	-0.10(-3.51%)
Aug 12, 2014	2.793	2.815	2.714	2.731	6,334,697	-0.10(-3.39%)
Aug 11, 2014	2.793	2.833	2.788	2.827	4,308,338	+0.03(+1.21%)
Aug 08, 2014	2.760	2.799	2.748	2.793	4,419,438	-0.01(-0.20%)
Aug 07, 2014	2.839	2.861	2.754	2.799	8,653,421	-0.07(-2.55%)
Aug 06, 2014	2.884	2.912	2.844	2.872	6,260,494	-0.03(-0.97%)
Aug 05, 2014	2.912	2.971	2.878	2.901	6,875,467	-0.06(-1.91%)
Aug 04, 2014	2.935	2.985	2.912	2.957	7,571,401	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.