Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.021 | 2.103 | 2.021 | 2.094 | 2,212,623 | +0.06(+3.13%) |
Oct 30, 2023 | 2.076 | 2.103 | 2.030 | 2.030 | 2,445,340 | +0.00(+0.00%) |
Oct 27, 2023 | 2.085 | 2.103 | 2.030 | 2.030 | 2,763,074 | +0.00(+0.00%) |
Oct 26, 2023 | 1.976 | 2.040 | 1.976 | 2.030 | 1,136,953 | +0.05(+2.75%) |
Oct 25, 2023 | 2.003 | 2.012 | 1.958 | 1.976 | 1,468,389 | -0.03(-1.36%) |
Oct 24, 2023 | 1.994 | 2.021 | 1.976 | 2.003 | 1,395,950 | +0.05(+2.31%) |
Oct 23, 2023 | 1.931 | 1.990 | 1.917 | 1.958 | 1,962,859 | +0.04(+1.89%) |
Oct 20, 2023 | 1.949 | 1.958 | 1.913 | 1.922 | 1,758,041 | -0.07(-3.64%) |
Oct 19, 2023 | 1.976 | 2.030 | 1.976 | 1.994 | 2,450,607 | -0.01(-0.45%) |
Oct 18, 2023 | 2.049 | 2.049 | 1.994 | 2.003 | 2,950,246 | -0.06(-3.07%) |
Oct 17, 2023 | 2.021 | 2.076 | 2.012 | 2.067 | 1,721,219 | -0.03(-1.30%) |
Oct 16, 2023 | 2.076 | 2.103 | 2.058 | 2.094 | 1,553,216 | +0.05(+2.21%) |
Oct 13, 2023 | 2.049 | 2.080 | 2.040 | 2.049 | 1,155,398 | +0.03(+1.35%) |
Oct 12, 2023 | 2.094 | 2.094 | 2.012 | 2.021 | 1,361,274 | -0.07(-3.46%) |
Oct 11, 2023 | 2.085 | 2.094 | 2.058 | 2.094 | 1,331,317 | +0.02(+0.87%) |
Oct 10, 2023 | 2.030 | 2.076 | 2.021 | 2.076 | 1,160,802 | +0.09(+4.57%) |
Oct 09, 2023 | 1.967 | 1.994 | 1.940 | 1.985 | 2,767,510 | -0.02(-0.91%) |
Oct 06, 2023 | 1.958 | 2.012 | 1.940 | 2.003 | 2,135,398 | +0.02(+0.91%) |
Oct 05, 2023 | 1.994 | 2.017 | 1.967 | 1.985 | 2,407,117 | -0.03(-1.35%) |
Oct 04, 2023 | 2.049 | 2.058 | 2.003 | 2.012 | 2,383,332 | -0.05(-2.63%) |
Oct 03, 2023 | 2.094 | 2.120 | 2.040 | 2.067 | 2,776,778 | -0.05(-2.56%) |
Oct 02, 2023 | 2.148 | 2.166 | 2.098 | 2.121 | 2,155,980 | -0.05(-2.09%) |
Sep 29, 2023 | 2.185 | 2.194 | 2.157 | 2.166 | 1,746,680 | +0.03(+1.27%) |
Sep 28, 2023 | 2.112 | 2.165 | 2.112 | 2.139 | 3,192,651 | +0.03(+1.29%) |
Sep 27, 2023 | 2.157 | 2.175 | 2.094 | 2.112 | 2,389,836 | -0.04(-1.69%) |
Sep 26, 2023 | 2.139 | 2.185 | 2.139 | 2.148 | 2,590,957 | -0.02(-0.84%) |
Sep 25, 2023 | 2.157 | 2.166 | 2.139 | 2.166 | 2,840,986 | -0.02(-0.83%) |
Sep 22, 2023 | 2.230 | 2.243 | 2.185 | 2.185 | 2,239,590 | -0.02(-0.82%) |
Sep 21, 2023 | 2.212 | 2.230 | 2.194 | 2.203 | 2,864,860 | -0.08(-3.57%) |
Sep 20, 2023 | 2.311 | 2.321 | 2.284 | 2.284 | 3,740,801 | +0.01(+0.40%) |
Sep 19, 2023 | 2.293 | 2.311 | 2.266 | 2.275 | 2,039,821 | -0.03(-1.18%) |
Sep 18, 2023 | 2.302 | 2.321 | 2.275 | 2.302 | 1,450,623 | -0.01(-0.39%) |
Sep 15, 2023 | 2.348 | 2.366 | 2.302 | 2.311 | 2,054,267 | +0.00(+0.00%) |
Sep 14, 2023 | 2.293 | 2.330 | 2.284 | 2.311 | 2,809,847 | +0.09(+4.08%) |
Sep 13, 2023 | 2.203 | 2.239 | 2.203 | 2.221 | 1,156,733 | +0.03(+1.24%) |
Sep 12, 2023 | 2.203 | 2.230 | 2.194 | 2.194 | 1,772,286 | -0.03(-1.22%) |
Sep 11, 2023 | 2.203 | 2.221 | 2.175 | 2.221 | 1,317,355 | +0.08(+3.81%) |
Sep 08, 2023 | 2.148 | 2.166 | 2.126 | 2.139 | 1,343,801 | +0.01(+0.43%) |
Sep 07, 2023 | 2.175 | 2.175 | 2.121 | 2.130 | 1,307,148 | -0.05(-2.49%) |
Sep 06, 2023 | 2.239 | 2.273 | 2.178 | 2.185 | 2,273,132 | -0.05(-2.43%) |
Sep 05, 2023 | 2.257 | 2.275 | 2.230 | 2.239 | 1,941,151 | -0.03(-1.20%) |
Sep 01, 2023 | 2.275 | 2.302 | 2.239 | 2.266 | 1,637,538 | +0.05(+2.46%) |
Aug 31, 2023 | 2.248 | 2.257 | 2.203 | 2.212 | 2,052,125 | -0.06(-2.79%) |
Aug 30, 2023 | 2.275 | 2.302 | 2.253 | 2.275 | 2,032,714 | +0.01(+0.40%) |
Aug 29, 2023 | 2.203 | 2.275 | 2.194 | 2.266 | 1,840,137 | +0.06(+2.88%) |
Aug 28, 2023 | 2.194 | 2.230 | 2.180 | 2.203 | 2,409,671 | +0.01(+0.41%) |
Aug 25, 2023 | 2.203 | 2.216 | 2.166 | 2.194 | 1,955,813 | -0.01(-0.41%) |
Aug 24, 2023 | 2.203 | 2.230 | 2.194 | 2.203 | 1,504,243 | -0.07(-3.19%) |
Aug 23, 2023 | 2.230 | 2.284 | 2.212 | 2.275 | 1,467,900 | +0.05(+2.03%) |
Aug 22, 2023 | 2.221 | 2.244 | 2.212 | 2.230 | 1,074,479 | +0.04(+1.65%) |
Aug 21, 2023 | 2.185 | 2.207 | 2.168 | 2.194 | 1,310,444 | -0.02(-0.82%) |
Aug 18, 2023 | 2.166 | 2.230 | 2.166 | 2.212 | 1,911,935 | +0.04(+1.67%) |
Aug 17, 2023 | 2.221 | 2.239 | 2.175 | 2.175 | 2,372,446 | -0.02(-0.83%) |
Aug 16, 2023 | 2.203 | 2.230 | 2.185 | 2.194 | 2,286,754 | +0.00(+0.00%) |
Aug 15, 2023 | 2.221 | 2.230 | 2.185 | 2.194 | 2,144,165 | -0.04(-1.63%) |
Aug 14, 2023 | 2.266 | 2.266 | 2.221 | 2.230 | 1,783,237 | -0.04(-1.60%) |
Aug 11, 2023 | 2.293 | 2.311 | 2.257 | 2.266 | 3,754,157 | -0.03(-1.19%) |
Aug 10, 2023 | 2.348 | 2.357 | 2.293 | 2.293 | 3,241,050 | +0.00(+0.00%) |
Aug 09, 2023 | 2.348 | 2.348 | 2.293 | 2.293 | 1,987,897 | -0.05(-2.32%) |
Aug 08, 2023 | 2.321 | 2.357 | 2.284 | 2.348 | 2,865,560 | -0.02(-0.77%) |
Aug 07, 2023 | 2.384 | 2.393 | 2.357 | 2.366 | 2,417,816 | -0.03(-1.14%) |
Aug 04, 2023 | 2.438 | 2.466 | 2.393 | 2.393 | 2,811,515 | -0.02(-0.75%) |
Aug 03, 2023 | 2.484 | 2.502 | 2.384 | 2.411 | 5,499,684 | -0.09(-3.62%) |
Aug 02, 2023 | 2.574 | 2.583 | 2.484 | 2.502 | 4,805,049 | -0.11(-4.17%) |