Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.135	2.151	2.048	2.067	1,605,115	-0.08(-3.78%)
Oct 29, 2009	2.135	2.173	2.132	2.148	880,227	+0.03(+1.48%)
Oct 28, 2009	2.170	2.185	2.107	2.117	997,923	-0.07(-3.00%)
Oct 27, 2009	2.179	2.201	2.176	2.182	625,745	+0.00(+0.14%)
Oct 26, 2009	2.201	2.210	2.176	2.179	818,266	-0.02(-0.99%)
Oct 23, 2009	2.207	2.216	2.201	2.201	732,898	+0.00(+0.00%)
Oct 22, 2009	2.185	2.207	2.178	2.201	925,625	+0.02(+0.71%)
Oct 21, 2009	2.191	2.210	2.176	2.185	636,594	-0.00(-0.14%)
Oct 20, 2009	2.196	2.201	2.179	2.188	739,074	+0.00(+0.14%)
Oct 19, 2009	2.176	2.213	2.176	2.185	703,559	+0.00(+0.00%)
Oct 16, 2009	2.160	2.195	2.154	2.185	676,914	+0.01(+0.43%)
Oct 15, 2009	2.145	2.188	2.145	2.176	621,660	+0.01(+0.58%)
Oct 14, 2009	2.160	2.188	2.160	2.163	1,109,007	+0.02(+0.73%)
Oct 13, 2009	2.154	2.167	2.148	2.148	802,083	-0.02(-1.01%)
Oct 12, 2009	2.185	2.195	2.163	2.170	1,142,859	-0.02(-0.71%)
Oct 09, 2009	2.157	2.204	2.157	2.185	998,586	+0.02(+0.86%)
Oct 08, 2009	2.157	2.182	2.154	2.167	590,944	+0.02(+1.17%)
Oct 07, 2009	2.120	2.148	2.120	2.142	642,901	+0.02(+1.03%)
Oct 06, 2009	2.142	2.157	2.117	2.120	889,997	-0.02(-0.73%)
Oct 05, 2009	2.110	2.142	2.107	2.135	566,999	+0.03(+1.33%)
Oct 02, 2009	2.104	2.113	2.070	2.107	900,370	-0.02(-1.17%)
Oct 01, 2009	2.185	2.185	2.132	2.132	1,130,828	-0.02(-1.16%)
Sep 30, 2009	2.148	2.167	2.132	2.157	582,157	+0.02(+1.17%)
Sep 29, 2009	2.138	2.154	2.129	2.132	552,271	-0.03(-1.18%)
Sep 28, 2009	2.132	2.170	2.129	2.158	978,674	+0.03(+1.19%)
Sep 25, 2009	2.110	2.157	2.107	2.132	799,110	+0.01(+0.59%)
Sep 24, 2009	2.160	2.163	2.098	2.120	1,068,175	-0.05(-2.09%)
Sep 23, 2009	2.148	2.173	2.142	2.165	726,258	+0.02(+0.95%)
Sep 22, 2009	2.138	2.157	2.126	2.145	698,850	+0.02(+0.88%)
Sep 21, 2009	2.107	2.138	2.092	2.126	642,578	+0.00(+0.15%)
Sep 18, 2009	2.101	2.129	2.101	2.123	536,952	+0.03(+1.49%)
Sep 17, 2009	2.154	2.173	2.088	2.092	1,810,097	-0.04(-1.76%)
Sep 16, 2009	2.107	2.163	2.101	2.129	1,196,207	+0.03(+1.46%)
Sep 15, 2009	2.032	2.107	2.032	2.098	692,101	+0.03(+1.39%)
Sep 14, 2009	2.048	2.073	2.048	2.070	591,251	+0.00(+0.00%)
Sep 11, 2009	2.054	2.085	2.054	2.070	1,073,265	-0.03(-1.49%)
Sep 10, 2009	2.104	2.107	2.092	2.101	946,251	+0.00(+0.00%)
Sep 09, 2009	2.085	2.104	2.073	2.101	629,303	+0.02(+0.75%)
Sep 08, 2009	2.045	2.085	2.045	2.085	700,218	+0.05(+2.61%)
Sep 04, 2009	2.014	2.039	2.013	2.032	578,384	+0.02(+0.77%)
Sep 03, 2009	1.992	2.023	1.992	2.017	788,709	+0.02(+0.94%)
Sep 02, 2009	1.982	2.004	1.976	1.998	886,435	+0.02(+0.79%)
Sep 01, 2009	1.995	2.014	1.982	1.982	525,837	-0.03(-1.40%)
Aug 31, 2009	1.985	2.020	1.985	2.010	648,978	-0.01(-0.46%)
Aug 28, 2009	2.035	2.035	2.004	2.020	820,608	-0.01(-0.46%)
Aug 27, 2009	2.035	2.045	1.992	2.029	763,829	-0.02(-0.76%)
Aug 26, 2009	2.007	2.054	1.995	2.045	823,359	+0.02(+1.24%)
Aug 25, 2009	2.004	2.023	1.995	2.020	788,011	+0.01(+0.31%)
Aug 24, 2009	2.020	2.020	1.992	2.014	970,730	+0.00(+0.00%)
Aug 21, 2009	2.004	2.017	1.980	2.014	1,306,718	+0.02(+1.26%)
Aug 20, 2009	1.998	2.014	1.982	1.989	781,159	+0.00(+0.16%)
Aug 19, 2009	1.967	1.998	1.967	1.985	552,652	-0.02(-0.93%)
Aug 18, 2009	1.948	2.004	1.945	2.004	629,589	-0.00(-0.16%)
Aug 17, 2009	2.014	2.020	1.942	2.007	914,019	-0.04(-2.07%)
Aug 14, 2009	2.035	2.051	2.020	2.050	525,891	+0.01(+0.66%)
Aug 13, 2009	2.023	2.045	2.017	2.036	635,246	+0.00(+0.20%)
Aug 12, 2009	2.014	2.035	2.004	2.032	786,163	+0.01(+0.62%)
Aug 11, 2009	2.029	2.029	2.014	2.020	687,610	-0.01(-0.46%)
Aug 10, 2009	2.010	2.039	1.998	2.029	778,724	+0.02(+0.78%)
Aug 07, 2009	1.960	2.029	1.960	2.014	750,443	+0.07(+3.37%)
Aug 06, 2009	1.964	1.989	1.945	1.948	815,601	-0.01(-0.48%)
Aug 05, 2009	1.982	1.985	1.926	1.957	1,028,005	-0.01(-0.48%)
Aug 04, 2009	1.939	1.992	1.936	1.967	801,311	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.