Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.389 | 6.476 | 6.363 | 6.415 | 311,535 | -0.03(-0.54%) |
Oct 28, 2022 | 6.389 | 6.459 | 6.388 | 6.450 | 394,565 | +0.08(+1.23%) |
Oct 27, 2022 | 6.198 | 6.394 | 6.198 | 6.372 | 614,910 | +0.21(+3.39%) |
Oct 26, 2022 | 6.172 | 6.220 | 6.132 | 6.163 | 332,493 | -0.01(-0.14%) |
Oct 25, 2022 | 6.076 | 6.180 | 6.019 | 6.172 | 368,919 | +0.12(+2.01%) |
Oct 24, 2022 | 6.015 | 6.067 | 5.989 | 6.050 | 345,646 | +0.08(+1.31%) |
Oct 21, 2022 | 5.876 | 6.000 | 5.876 | 5.971 | 389,700 | +0.08(+1.33%) |
Oct 20, 2022 | 5.902 | 5.945 | 5.876 | 5.893 | 198,086 | -0.02(-0.29%) |
Oct 19, 2022 | 5.876 | 5.910 | 5.841 | 5.910 | 308,932 | +0.03(+0.44%) |
Oct 18, 2022 | 5.928 | 5.928 | 5.841 | 5.884 | 351,816 | +0.02(+0.30%) |
Oct 17, 2022 | 5.893 | 5.919 | 5.736 | 5.867 | 333,039 | +0.03(+0.60%) |
Oct 14, 2022 | 5.893 | 5.893 | 5.815 | 5.832 | 301,258 | -0.03(-0.59%) |
Oct 13, 2022 | 5.832 | 5.954 | 5.797 | 5.867 | 410,271 | -0.03(-0.55%) |
Oct 12, 2022 | 5.934 | 5.986 | 5.891 | 5.899 | 263,317 | -0.03(-0.58%) |
Oct 11, 2022 | 5.934 | 5.994 | 5.891 | 5.934 | 282,354 | +0.01(+0.15%) |
Oct 10, 2022 | 6.029 | 6.029 | 5.910 | 5.925 | 484,570 | -0.08(-1.29%) |
Oct 07, 2022 | 6.063 | 6.063 | 5.986 | 6.003 | 202,035 | -0.08(-1.28%) |
Oct 06, 2022 | 6.106 | 6.124 | 6.055 | 6.081 | 197,230 | -0.02(-0.28%) |
Oct 05, 2022 | 6.132 | 6.141 | 6.011 | 6.098 | 389,015 | -0.07(-1.12%) |
Oct 04, 2022 | 6.184 | 6.193 | 6.132 | 6.167 | 388,456 | +0.06(+0.99%) |
Oct 03, 2022 | 6.098 | 6.132 | 6.024 | 6.106 | 385,809 | +0.10(+1.73%) |
Sep 30, 2022 | 5.960 | 6.053 | 5.951 | 6.003 | 353,477 | +0.03(+0.43%) |
Sep 29, 2022 | 6.158 | 6.189 | 5.960 | 5.977 | 775,709 | -0.23(-3.76%) |
Sep 28, 2022 | 6.150 | 6.227 | 6.106 | 6.210 | 451,812 | +0.10(+1.70%) |
Sep 27, 2022 | 6.141 | 6.176 | 6.072 | 6.106 | 395,379 | -0.01(-0.14%) |
Sep 26, 2022 | 6.219 | 6.271 | 6.106 | 6.115 | 344,564 | -0.11(-1.80%) |
Sep 23, 2022 | 6.271 | 6.331 | 6.206 | 6.227 | 312,656 | -0.13(-2.04%) |
Sep 22, 2022 | 6.452 | 6.478 | 6.322 | 6.357 | 262,541 | -0.08(-1.21%) |
Sep 21, 2022 | 6.478 | 6.486 | 6.435 | 6.435 | 175,620 | -0.03(-0.40%) |
Sep 20, 2022 | 6.478 | 6.486 | 6.426 | 6.461 | 188,230 | -0.03(-0.53%) |
Sep 19, 2022 | 6.521 | 6.547 | 6.486 | 6.495 | 179,070 | -0.03(-0.40%) |
Sep 16, 2022 | 6.504 | 6.556 | 6.452 | 6.521 | 316,237 | -0.05(-0.79%) |
Sep 15, 2022 | 6.607 | 6.625 | 6.543 | 6.573 | 157,957 | -0.05(-0.78%) |
Sep 14, 2022 | 6.677 | 6.707 | 6.616 | 6.625 | 173,104 | -0.03(-0.48%) |
Sep 13, 2022 | 6.622 | 6.724 | 6.618 | 6.657 | 180,479 | -0.04(-0.64%) |
Sep 12, 2022 | 6.700 | 6.751 | 6.657 | 6.700 | 252,553 | +0.05(+0.77%) |
Sep 09, 2022 | 6.614 | 6.665 | 6.598 | 6.648 | 103,993 | +0.05(+0.78%) |
Sep 08, 2022 | 6.631 | 6.674 | 6.579 | 6.597 | 331,484 | -0.03(-0.52%) |
Sep 07, 2022 | 6.674 | 6.681 | 6.622 | 6.631 | 366,866 | -0.05(-0.77%) |
Sep 06, 2022 | 6.691 | 6.708 | 6.631 | 6.682 | 326,157 | +0.00(+0.00%) |
Sep 02, 2022 | 6.725 | 6.742 | 6.674 | 6.682 | 291,888 | -0.04(-0.64%) |
Sep 01, 2022 | 6.811 | 6.811 | 6.648 | 6.725 | 338,981 | -0.09(-1.38%) |
Aug 31, 2022 | 6.863 | 6.897 | 6.777 | 6.820 | 171,162 | -0.02(-0.25%) |
Aug 30, 2022 | 6.888 | 6.927 | 6.820 | 6.837 | 212,381 | -0.04(-0.62%) |
Aug 29, 2022 | 6.785 | 6.880 | 6.777 | 6.880 | 125,734 | +0.07(+1.01%) |
Aug 26, 2022 | 6.854 | 6.854 | 6.777 | 6.811 | 204,919 | -0.02(-0.25%) |
Aug 25, 2022 | 6.863 | 6.880 | 6.811 | 6.828 | 198,044 | +0.02(+0.25%) |
Aug 24, 2022 | 6.768 | 6.880 | 6.768 | 6.811 | 275,510 | +0.02(+0.25%) |
Aug 23, 2022 | 6.871 | 6.914 | 6.751 | 6.794 | 349,469 | -0.07(-1.00%) |
Aug 22, 2022 | 6.863 | 6.923 | 6.854 | 6.863 | 243,087 | -0.10(-1.48%) |
Aug 19, 2022 | 7.008 | 7.008 | 6.948 | 6.965 | 122,805 | -0.09(-1.34%) |
Aug 18, 2022 | 7.094 | 7.120 | 7.034 | 7.060 | 183,173 | -0.03(-0.36%) |
Aug 17, 2022 | 7.163 | 7.163 | 7.043 | 7.086 | 248,039 | -0.09(-1.31%) |
Aug 16, 2022 | 7.163 | 7.188 | 7.128 | 7.180 | 173,438 | +0.03(+0.36%) |
Aug 15, 2022 | 7.120 | 7.196 | 7.108 | 7.154 | 149,448 | +0.00(+0.00%) |
Aug 12, 2022 | 7.163 | 7.171 | 7.128 | 7.154 | 125,530 | +0.01(+0.16%) |
Aug 11, 2022 | 7.100 | 7.160 | 7.100 | 7.143 | 182,692 | +0.05(+0.72%) |
Aug 10, 2022 | 7.058 | 7.100 | 7.032 | 7.092 | 169,304 | +0.10(+1.46%) |
Aug 09, 2022 | 6.990 | 7.006 | 6.947 | 6.990 | 192,720 | +0.01(+0.12%) |
Aug 08, 2022 | 6.896 | 6.981 | 6.896 | 6.981 | 226,696 | +0.09(+1.36%) |
Aug 05, 2022 | 6.981 | 6.990 | 6.845 | 6.887 | 262,966 | -0.13(-1.82%) |
Aug 04, 2022 | 7.100 | 7.143 | 6.973 | 7.015 | 319,376 | -0.08(-1.08%) |
Aug 03, 2022 | 7.024 | 7.135 | 7.011 | 7.092 | 240,410 | +0.14(+1.96%) |
Aug 02, 2022 | 7.169 | 7.203 | 6.947 | 6.955 | 409,089 | -0.21(-2.97%) |