Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 9.915 | 9.915 | 9.915 | 9.915 | 4,538 | +0.56(+6.01%) |
Oct 28, 2003 | 9.353 | 9.353 | 9.353 | 9.353 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 9.353 | 9.353 | 9.353 | 9.353 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 9.353 | 9.353 | 9.353 | 9.353 | 302 | -0.25(-2.58%) |
Oct 23, 2003 | 9.601 | 9.601 | 9.601 | 9.601 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 9.601 | 9.601 | 9.601 | 9.601 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 9.601 | 9.601 | 9.601 | 9.601 | 2,723 | +0.18(+1.93%) |
Oct 20, 2003 | 9.419 | 9.419 | 9.419 | 9.419 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 9.419 | 9.419 | 9.419 | 9.419 | 1,512 | -0.53(-5.32%) |
Oct 16, 2003 | 9.948 | 9.948 | 9.948 | 9.948 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 9.948 | 9.948 | 9.948 | 9.948 | 3,328 | -0.12(-1.15%) |
Oct 14, 2003 | 10.16 | 10.16 | 10.06 | 10.06 | 3,328 | -0.51(-4.84%) |
Oct 13, 2003 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +1.02(+10.73%) |
Oct 10, 2003 | 9.552 | 9.552 | 9.552 | 9.552 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 9.552 | 9.552 | 9.552 | 9.552 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 9.552 | 9.552 | 9.552 | 9.552 | 0 | +0.13(+1.40%) |
Oct 07, 2003 | 9.419 | 9.419 | 9.419 | 9.419 | 302 | +0.00(+0.00%) |
Oct 06, 2003 | 9.452 | 9.469 | 9.419 | 9.419 | 3,630 | +0.07(+0.71%) |
Oct 03, 2003 | 9.287 | 9.353 | 9.287 | 9.353 | 3,630 | -0.02(-0.18%) |
Oct 02, 2003 | 9.155 | 9.370 | 9.155 | 9.370 | 15,430 | +0.25(+2.72%) |
Oct 01, 2003 | 9.122 | 9.122 | 9.056 | 9.122 | 16,641 | -0.13(-1.43%) |
Sep 30, 2003 | 9.254 | 9.254 | 9.254 | 9.254 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 9.419 | 9.419 | 9.254 | 9.254 | 4,538 | -0.33(-3.45%) |
Sep 26, 2003 | 9.585 | 9.585 | 9.585 | 9.585 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 9.585 | 9.585 | 9.585 | 9.585 | 3,025 | -0.17(-1.69%) |
Sep 24, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 9.542 | 9.717 | 9.717 | 9.750 | 7,564 | +0.21(+2.18%) |
Sep 22, 2003 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 10.18 | 9.542 | 9.542 | 9.542 | 12,707 | -0.64(-6.27%) |
Sep 18, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 10.31 | 10.31 | 10.18 | 10.18 | 13,010 | -0.20(-1.91%) |