Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 122.39 | 122.95 | 120.69 | 121.98 | 285,520 | -0.79(-0.65%) |
Oct 29, 2020 | 122.30 | 124.30 | 120.57 | 122.77 | 235,204 | +0.12(+0.10%) |
Oct 28, 2020 | 124.52 | 126.11 | 122.40 | 122.65 | 178,804 | -3.78(-2.99%) |
Oct 27, 2020 | 126.93 | 127.58 | 126.02 | 126.43 | 134,082 | -0.22(-0.18%) |
Oct 26, 2020 | 125.87 | 126.79 | 124.92 | 126.65 | 143,530 | -0.14(-0.11%) |
Oct 23, 2020 | 126.87 | 127.19 | 126.03 | 126.79 | 136,543 | +0.40(+0.31%) |
Oct 22, 2020 | 124.77 | 126.46 | 124.34 | 126.39 | 220,130 | +1.85(+1.48%) |
Oct 21, 2020 | 124.58 | 125.26 | 124.24 | 124.55 | 76,777 | -0.07(-0.06%) |
Oct 20, 2020 | 124.47 | 125.32 | 124.17 | 124.62 | 124,864 | +0.72(+0.58%) |
Oct 19, 2020 | 125.12 | 125.53 | 123.64 | 123.90 | 105,465 | -1.19(-0.95%) |
Oct 16, 2020 | 123.93 | 125.54 | 123.79 | 125.09 | 149,087 | +1.23(+1.00%) |
Oct 15, 2020 | 122.69 | 124.43 | 122.40 | 123.85 | 97,582 | +0.11(+0.09%) |
Oct 14, 2020 | 124.12 | 124.67 | 123.20 | 123.74 | 225,756 | -0.19(-0.15%) |
Oct 13, 2020 | 124.26 | 124.31 | 122.70 | 123.93 | 730,773 | -0.92(-0.74%) |
Oct 12, 2020 | 124.00 | 125.68 | 123.85 | 124.85 | 505,866 | +0.73(+0.59%) |
Oct 09, 2020 | 124.80 | 124.80 | 123.31 | 124.12 | 174,842 | -0.03(-0.02%) |
Oct 08, 2020 | 122.51 | 124.31 | 122.51 | 124.15 | 352,611 | +2.18(+1.79%) |
Oct 07, 2020 | 121.66 | 122.36 | 121.07 | 121.97 | 214,257 | +0.81(+0.67%) |
Oct 06, 2020 | 120.28 | 122.61 | 119.84 | 121.16 | 191,902 | +0.99(+0.82%) |
Oct 05, 2020 | 119.02 | 120.45 | 118.39 | 120.17 | 184,458 | +1.40(+1.18%) |
Oct 02, 2020 | 116.32 | 119.31 | 116.02 | 118.77 | 210,255 | +1.41(+1.20%) |
Oct 01, 2020 | 116.60 | 117.62 | 116.37 | 117.36 | 148,607 | +1.06(+0.91%) |
Sep 30, 2020 | 116.08 | 116.81 | 115.38 | 116.30 | 189,514 | +1.14(+0.99%) |
Sep 29, 2020 | 115.56 | 116.30 | 114.67 | 115.15 | 140,123 | -0.08(-0.07%) |
Sep 28, 2020 | 115.55 | 116.34 | 115.06 | 115.23 | 191,807 | +0.31(+0.27%) |
Sep 25, 2020 | 112.80 | 114.95 | 112.26 | 114.92 | 129,883 | +1.85(+1.63%) |
Sep 24, 2020 | 111.74 | 113.86 | 111.11 | 113.08 | 220,231 | +1.33(+1.19%) |
Sep 23, 2020 | 113.73 | 113.86 | 111.75 | 111.75 | 786,945 | -1.86(-1.64%) |
Sep 22, 2020 | 113.05 | 114.37 | 112.87 | 113.61 | 143,179 | +0.60(+0.53%) |
Sep 21, 2020 | 112.79 | 113.38 | 111.47 | 113.01 | 325,599 | -0.54(-0.48%) |
Sep 18, 2020 | 115.77 | 115.77 | 113.35 | 113.55 | 310,720 | -2.08(-1.80%) |
Sep 17, 2020 | 115.97 | 116.19 | 114.75 | 115.63 | 211,541 | -0.96(-0.83%) |
Sep 16, 2020 | 116.21 | 117.37 | 116.03 | 116.59 | 239,162 | -0.10(-0.08%) |
Sep 15, 2020 | 117.17 | 118.36 | 116.02 | 116.69 | 172,213 | +0.80(+0.69%) |
Sep 14, 2020 | 115.08 | 116.54 | 114.90 | 115.89 | 235,097 | +1.47(+1.28%) |
Sep 11, 2020 | 114.56 | 114.75 | 113.57 | 114.42 | 249,553 | +0.20(+0.17%) |
Sep 10, 2020 | 116.13 | 116.13 | 114.20 | 114.23 | 588,591 | -1.98(-1.70%) |
Sep 09, 2020 | 115.67 | 117.71 | 115.67 | 116.20 | 186,236 | +1.36(+1.18%) |
Sep 08, 2020 | 115.94 | 115.94 | 113.90 | 114.84 | 246,676 | -0.91(-0.79%) |
Sep 04, 2020 | 116.83 | 116.83 | 114.26 | 115.76 | 280,586 | -0.70(-0.60%) |
Sep 03, 2020 | 117.87 | 119.00 | 115.37 | 116.45 | 271,760 | -1.22(-1.03%) |
Sep 02, 2020 | 114.44 | 118.22 | 114.11 | 117.67 | 273,163 | +3.28(+2.87%) |
Sep 01, 2020 | 115.45 | 115.45 | 113.93 | 114.39 | 234,961 | -1.23(-1.07%) |
Aug 31, 2020 | 115.33 | 116.40 | 115.32 | 115.62 | 389,586 | +0.28(+0.24%) |
Aug 28, 2020 | 115.29 | 115.50 | 114.19 | 115.34 | 216,867 | +0.29(+0.26%) |
Aug 27, 2020 | 114.82 | 115.90 | 114.40 | 115.05 | 192,652 | +0.51(+0.45%) |
Aug 26, 2020 | 115.62 | 115.62 | 114.28 | 114.54 | 234,938 | -1.54(-1.33%) |
Aug 25, 2020 | 117.38 | 117.40 | 115.68 | 116.08 | 137,515 | -1.08(-0.92%) |
Aug 24, 2020 | 116.29 | 117.18 | 115.40 | 117.16 | 145,525 | +1.16(+1.00%) |
Aug 21, 2020 | 116.15 | 116.29 | 114.96 | 116.00 | 152,813 | +0.01(+0.01%) |
Aug 20, 2020 | 116.59 | 117.05 | 115.73 | 115.99 | 191,555 | -0.97(-0.83%) |
Aug 19, 2020 | 117.73 | 117.77 | 116.86 | 116.96 | 374,530 | -0.35(-0.30%) |
Aug 18, 2020 | 117.78 | 118.19 | 116.79 | 117.31 | 231,258 | -0.55(-0.46%) |
Aug 17, 2020 | 118.25 | 118.90 | 117.57 | 117.86 | 189,596 | -0.30(-0.25%) |
Aug 14, 2020 | 118.82 | 119.02 | 117.80 | 118.15 | 142,640 | -0.83(-0.70%) |
Aug 13, 2020 | 118.89 | 119.42 | 118.20 | 118.98 | 165,175 | -0.41(-0.34%) |
Aug 12, 2020 | 118.01 | 120.18 | 118.01 | 119.40 | 250,497 | +1.64(+1.39%) |
Aug 11, 2020 | 120.50 | 120.72 | 117.43 | 117.76 | 322,773 | -2.46(-2.05%) |
Aug 10, 2020 | 120.63 | 121.21 | 119.93 | 120.22 | 215,973 | -0.09(-0.07%) |
Aug 07, 2020 | 117.65 | 120.63 | 117.63 | 120.31 | 200,546 | +2.38(+2.02%) |
Aug 06, 2020 | 117.16 | 118.11 | 116.63 | 117.93 | 173,708 | +0.68(+0.58%) |
Aug 05, 2020 | 118.99 | 119.05 | 116.81 | 117.25 | 278,638 | -1.41(-1.19%) |
Aug 04, 2020 | 117.25 | 119.16 | 116.95 | 118.66 | 537,247 | +1.28(+1.09%) |