Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.196 | 2.222 | 2.065 | 2.082 | 1,067,886 | -0.10(-4.80%) |
Oct 29, 2020 | 2.214 | 2.288 | 2.109 | 2.187 | 1,315,691 | -0.03(-1.19%) |
Oct 28, 2020 | 2.249 | 2.327 | 2.187 | 2.214 | 1,250,005 | -0.06(-2.69%) |
Oct 27, 2020 | 2.362 | 2.397 | 2.257 | 2.275 | 1,175,160 | -0.11(-4.76%) |
Oct 26, 2020 | 2.511 | 2.511 | 2.345 | 2.388 | 1,188,747 | -0.14(-5.54%) |
Oct 23, 2020 | 2.625 | 2.677 | 2.502 | 2.528 | 487,252 | -0.06(-2.36%) |
Oct 22, 2020 | 2.590 | 2.668 | 2.572 | 2.590 | 1,013,315 | -0.03(-1.00%) |
Oct 21, 2020 | 2.581 | 2.686 | 2.563 | 2.616 | 980,312 | +0.03(+1.36%) |
Oct 20, 2020 | 2.450 | 2.607 | 2.450 | 2.581 | 625,772 | +0.17(+6.88%) |
Oct 19, 2020 | 2.511 | 2.537 | 2.415 | 2.415 | 356,919 | -0.08(-3.16%) |
Oct 16, 2020 | 2.493 | 2.537 | 2.423 | 2.493 | 554,231 | +0.04(+1.79%) |
Oct 15, 2020 | 2.380 | 2.520 | 2.352 | 2.450 | 571,411 | +0.03(+1.08%) |
Oct 14, 2020 | 2.406 | 2.476 | 2.397 | 2.423 | 542,400 | +0.08(+3.36%) |
Oct 13, 2020 | 2.406 | 2.450 | 2.327 | 2.345 | 438,531 | -0.05(-2.19%) |
Oct 12, 2020 | 2.441 | 2.477 | 2.362 | 2.397 | 610,141 | -0.04(-1.44%) |
Oct 09, 2020 | 2.555 | 2.555 | 2.432 | 2.432 | 295,688 | -0.10(-3.81%) |
Oct 08, 2020 | 2.423 | 2.546 | 2.415 | 2.528 | 402,498 | +0.11(+4.71%) |
Oct 07, 2020 | 2.423 | 2.465 | 2.371 | 2.415 | 465,282 | +0.03(+1.10%) |
Oct 06, 2020 | 2.616 | 2.647 | 2.380 | 2.388 | 685,005 | -0.17(-6.83%) |
Oct 05, 2020 | 2.493 | 2.625 | 2.493 | 2.563 | 553,748 | +0.11(+4.64%) |
Oct 02, 2020 | 2.432 | 2.450 | 2.318 | 2.450 | 788,313 | -0.03(-1.41%) |
Oct 01, 2020 | 2.380 | 2.502 | 2.380 | 2.485 | 493,982 | +0.11(+4.80%) |
Sep 30, 2020 | 2.284 | 2.428 | 2.284 | 2.371 | 654,746 | +0.08(+3.44%) |
Sep 29, 2020 | 2.345 | 2.375 | 2.231 | 2.292 | 1,059,510 | -0.05(-2.24%) |
Sep 28, 2020 | 2.380 | 2.388 | 2.257 | 2.345 | 1,122,427 | +0.04(+1.90%) |
Sep 25, 2020 | 2.353 | 2.485 | 2.275 | 2.301 | 952,102 | -0.03(-1.13%) |
Sep 24, 2020 | 2.450 | 2.450 | 2.214 | 2.327 | 1,430,160 | -0.11(-4.66%) |
Sep 23, 2020 | 2.616 | 2.625 | 2.432 | 2.441 | 710,675 | -0.13(-5.10%) |
Sep 22, 2020 | 2.835 | 2.835 | 2.546 | 2.572 | 883,235 | -0.26(-9.26%) |
Sep 21, 2020 | 2.800 | 2.931 | 2.699 | 2.835 | 970,711 | -0.02(-0.61%) |
Sep 18, 2020 | 2.703 | 2.870 | 2.682 | 2.852 | 1,232,246 | +0.17(+6.19%) |
Sep 17, 2020 | 2.651 | 2.756 | 2.633 | 2.686 | 310,467 | -0.03(-1.29%) |
Sep 16, 2020 | 2.712 | 2.765 | 2.642 | 2.721 | 357,965 | -0.01(-0.32%) |
Sep 15, 2020 | 2.721 | 2.795 | 2.616 | 2.730 | 614,442 | +0.02(+0.65%) |
Sep 14, 2020 | 2.660 | 2.721 | 2.598 | 2.712 | 523,066 | +0.05(+1.97%) |
Sep 11, 2020 | 2.633 | 2.730 | 2.607 | 2.660 | 520,741 | +0.06(+2.36%) |
Sep 10, 2020 | 2.660 | 2.677 | 2.563 | 2.598 | 450,531 | -0.06(-2.30%) |
Sep 09, 2020 | 2.677 | 2.712 | 2.590 | 2.660 | 435,351 | -0.01(-0.33%) |
Sep 08, 2020 | 2.756 | 2.785 | 2.651 | 2.668 | 461,182 | -0.15(-5.28%) |
Sep 04, 2020 | 2.712 | 2.826 | 2.712 | 2.817 | 586,691 | +0.10(+3.87%) |
Sep 03, 2020 | 2.633 | 2.738 | 2.590 | 2.712 | 744,977 | +0.10(+4.03%) |
Sep 02, 2020 | 2.616 | 2.654 | 2.493 | 2.607 | 788,760 | -0.01(-0.33%) |
Sep 01, 2020 | 2.677 | 2.734 | 2.581 | 2.616 | 844,779 | +0.03(+1.36%) |
Aug 31, 2020 | 2.660 | 2.660 | 2.572 | 2.581 | 496,342 | -0.08(-2.96%) |
Aug 28, 2020 | 2.590 | 2.677 | 2.572 | 2.660 | 651,727 | +0.07(+2.70%) |
Aug 27, 2020 | 2.703 | 2.703 | 2.590 | 2.590 | 504,822 | -0.09(-3.27%) |
Aug 26, 2020 | 2.773 | 2.773 | 2.651 | 2.677 | 370,863 | -0.10(-3.47%) |
Aug 25, 2020 | 2.756 | 2.782 | 2.668 | 2.773 | 401,001 | +0.07(+2.59%) |
Aug 24, 2020 | 2.703 | 2.721 | 2.590 | 2.703 | 767,762 | +0.04(+1.31%) |
Aug 21, 2020 | 2.677 | 2.712 | 2.633 | 2.668 | 458,792 | -0.04(-1.29%) |
Aug 20, 2020 | 2.730 | 2.808 | 2.703 | 2.703 | 483,598 | -0.03(-0.96%) |
Aug 19, 2020 | 2.861 | 2.861 | 2.695 | 2.730 | 632,967 | -0.11(-4.00%) |
Aug 18, 2020 | 2.896 | 2.983 | 2.843 | 2.843 | 501,561 | -0.09(-2.99%) |
Aug 17, 2020 | 2.983 | 2.983 | 2.826 | 2.931 | 574,491 | -0.07(-2.33%) |
Aug 14, 2020 | 2.843 | 3.014 | 2.826 | 3.001 | 481,423 | +0.16(+5.54%) |
Aug 13, 2020 | 2.990 | 2.999 | 2.835 | 2.843 | 494,078 | -0.09(-3.23%) |
Aug 12, 2020 | 2.947 | 2.981 | 2.852 | 2.938 | 328,426 | +0.04(+1.49%) |
Aug 11, 2020 | 2.818 | 3.154 | 2.818 | 2.895 | 1,042,086 | +0.12(+4.35%) |
Aug 10, 2020 | 2.775 | 2.878 | 2.697 | 2.775 | 850,809 | +0.03(+0.94%) |
Aug 07, 2020 | 2.783 | 2.843 | 2.680 | 2.749 | 754,714 | -0.04(-1.54%) |
Aug 06, 2020 | 2.843 | 2.861 | 2.775 | 2.792 | 405,090 | -0.05(-1.82%) |
Aug 05, 2020 | 2.843 | 2.878 | 2.714 | 2.843 | 810,286 | +0.11(+4.10%) |
Aug 04, 2020 | 2.576 | 2.809 | 2.576 | 2.731 | 655,959 | +0.12(+4.62%) |