Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2251	0.2275	0.1896	0.2124	540,312	-0.01(-3.99%)
Oct 30, 2019	0.2313	0.2370	0.2180	0.2212	493,093	-0.01(-4.39%)
Oct 29, 2019	0.2095	0.2313	0.1991	0.2313	782,744	+0.01(+5.22%)
Oct 28, 2019	0.2655	0.2749	0.2028	0.2198	1,464,646	-0.07(-23.41%)
Oct 25, 2019	0.4266	0.4266	0.2758	0.2871	2,117,088	-0.14(-32.71%)
Oct 24, 2019	0.4076	0.4266	0.4076	0.4266	73,455	+0.01(+3.21%)
Oct 23, 2019	0.4266	0.4266	0.4063	0.4133	69,625	+0.01(+1.32%)
Oct 22, 2019	0.4219	0.4266	0.3982	0.4079	226,712	-0.02(-3.89%)
Oct 21, 2019	0.4002	0.4266	0.4002	0.4244	196,013	-0.00(-0.04%)
Oct 18, 2019	0.4550	0.4550	0.3982	0.4246	157,594	-0.02(-4.72%)
Oct 17, 2019	0.4465	0.4548	0.4266	0.4457	227,859	+0.00(+1.12%)
Oct 16, 2019	0.4456	0.4493	0.4361	0.4407	88,450	-0.00(-1.06%)
Oct 15, 2019	0.4266	0.4455	0.4266	0.4455	72,462	+0.00(+1.12%)
Oct 14, 2019	0.4266	0.4455	0.4219	0.4405	102,857	-0.00(-0.77%)
Oct 11, 2019	0.4456	0.4456	0.4283	0.4439	113,291	+0.01(+2.36%)
Oct 10, 2019	0.4455	0.4455	0.4313	0.4337	65,478	-0.01(-1.87%)
Oct 09, 2019	0.4458	0.4541	0.4313	0.4420	66,848	-0.00(-0.87%)
Oct 08, 2019	0.4321	0.4458	0.4266	0.4458	142,555	-0.00(-0.15%)
Oct 07, 2019	0.4550	0.4550	0.4076	0.4465	352,023	-0.01(-1.36%)
Oct 04, 2019	0.4693	0.4693	0.4503	0.4527	64,345	-0.02(-3.54%)
Oct 03, 2019	0.4734	0.4740	0.4475	0.4693	88,428	+0.00(+1.02%)
Oct 02, 2019	0.4740	0.4740	0.4550	0.4645	119,089	+0.01(+2.21%)
Oct 01, 2019	0.4550	0.4740	0.4475	0.4545	206,138	-0.01(-2.04%)
Sep 30, 2019	0.4550	0.4645	0.4550	0.4640	79,215	+0.00(+0.91%)
Sep 27, 2019	0.4645	0.4739	0.4584	0.4598	119,198	-0.00(-0.55%)
Sep 26, 2019	0.4879	0.5023	0.4550	0.4623	320,968	-0.03(-6.66%)
Sep 25, 2019	0.4930	0.5167	0.4750	0.4953	162,093	-0.00(-0.87%)
Sep 24, 2019	0.4749	0.5024	0.4749	0.4997	108,408	-0.00(-0.55%)
Sep 23, 2019	0.4835	0.5214	0.4740	0.5024	83,916	+0.01(+1.92%)
Sep 20, 2019	0.5214	0.5214	0.4844	0.4930	132,594	-0.03(-5.45%)
Sep 19, 2019	0.5214	0.5261	0.5119	0.5214	43,530	+0.01(+1.01%)
Sep 18, 2019	0.5404	0.5404	0.5132	0.5162	66,559	-0.02(-2.85%)
Sep 17, 2019	0.5404	0.5404	0.5214	0.5314	168,767	+0.00(+0.09%)
Sep 16, 2019	0.5404	0.5404	0.5167	0.5309	294,728	+0.02(+4.48%)
Sep 13, 2019	0.5119	0.5214	0.4930	0.5081	155,274	-0.01(-1.90%)
Sep 12, 2019	0.5119	0.5404	0.5119	0.5180	68,894	+0.00(+0.28%)
Sep 11, 2019	0.5404	0.5404	0.5119	0.5166	102,341	-0.01(-1.13%)
Sep 10, 2019	0.5214	0.5309	0.5214	0.5224	65,550	+0.00(+0.18%)
Sep 09, 2019	0.5214	0.5328	0.5208	0.5215	44,048	+0.00(+0.13%)
Sep 06, 2019	0.5119	0.5309	0.5119	0.5208	58,755	-0.01(-1.82%)
Sep 05, 2019	0.5119	0.5413	0.5119	0.5305	86,243	+0.02(+3.63%)
Sep 04, 2019	0.5238	0.5252	0.5119	0.5119	36,572	-0.01(-1.35%)
Sep 03, 2019	0.5252	0.5252	0.5157	0.5189	62,479	+0.00(+0.18%)
Aug 30, 2019	0.5214	0.5214	0.5122	0.5180	25,105	+0.00(+0.72%)
Aug 29, 2019	0.5174	0.5252	0.5120	0.5143	61,455	-0.01(-1.36%)
Aug 28, 2019	0.5344	0.5344	0.5120	0.5214	48,243	-0.00(-0.94%)
Aug 27, 2019	0.5233	0.5404	0.5077	0.5263	90,713	-0.03(-4.70%)
Aug 26, 2019	0.5498	0.5679	0.5441	0.5523	131,511	+0.01(+1.52%)
Aug 23, 2019	0.5498	0.5593	0.5077	0.5441	194,092	+0.01(+2.48%)
Aug 22, 2019	0.5119	0.5375	0.5073	0.5309	96,542	+0.00(+0.34%)
Aug 21, 2019	0.4645	0.5517	0.4645	0.5291	235,470	+0.06(+13.07%)
Aug 20, 2019	0.4645	0.4837	0.4645	0.4679	87,958	+0.00(+0.63%)
Aug 19, 2019	0.4645	0.4835	0.4562	0.4650	76,715	+0.00(+0.06%)
Aug 16, 2019	0.4645	0.4765	0.4550	0.4647	82,805	-0.01(-1.96%)
Aug 15, 2019	0.4740	0.4930	0.4740	0.4740	100,967	-0.01(-2.46%)
Aug 14, 2019	0.4949	0.4949	0.4740	0.4859	169,774	-0.03(-6.25%)
Aug 13, 2019	0.5123	0.5214	0.4949	0.5184	41,334	+0.02(+3.13%)
Aug 12, 2019	0.5214	0.5241	0.4977	0.5026	163,712	-0.01(-1.89%)
Aug 09, 2019	0.5214	0.5448	0.4949	0.5123	164,767	-0.01(-1.98%)
Aug 08, 2019	0.5310	0.5498	0.5214	0.5226	88,525	+0.02(+3.34%)
Aug 07, 2019	0.5404	0.5404	0.4965	0.5058	202,179	-0.02(-3.19%)
Aug 06, 2019	0.5314	0.5432	0.5224	0.5224	259,069	-0.02(-3.11%)
Aug 05, 2019	0.5224	0.5404	0.5113	0.5392	322,220	+0.02(+3.21%)
Aug 02, 2019	0.5404	0.5432	0.5134	0.5224	179,743	-0.02(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.