Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	34.92	34.97	34.82	34.86	54,038	-0.18(-0.51%)
Oct 28, 2022	34.88	35.05	34.81	35.04	14,292	+0.15(+0.43%)
Oct 27, 2022	35.04	35.06	34.88	34.89	39,370	-0.03(-0.08%)
Oct 26, 2022	34.90	35.13	34.84	34.92	7,044	+0.14(+0.40%)
Oct 25, 2022	34.63	34.78	34.52	34.78	26,386	+0.52(+1.53%)
Oct 24, 2022	34.27	34.30	34.13	34.25	12,815	-0.10(-0.30%)
Oct 21, 2022	33.83	34.35	33.81	34.35	54,780	+0.50(+1.46%)
Oct 20, 2022	34.10	34.30	33.83	33.86	18,502	-0.17(-0.49%)
Oct 19, 2022	34.08	34.15	33.95	34.03	6,004	-0.24(-0.71%)
Oct 18, 2022	34.47	34.51	34.20	34.27	28,617	+0.17(+0.49%)
Oct 17, 2022	34.13	34.29	34.10	34.10	41,085	+0.45(+1.33%)
Oct 14, 2022	34.25	34.25	33.63	33.65	21,719	-0.47(-1.37%)
Oct 13, 2022	33.29	34.18	33.20	34.12	43,373	+0.41(+1.22%)
Oct 12, 2022	33.67	33.78	33.66	33.71	28,213	-0.07(-0.19%)
Oct 11, 2022	33.72	34.06	33.69	33.77	31,839	-0.20(-0.58%)
Oct 10, 2022	34.09	34.10	33.88	33.97	74,511	-0.18(-0.52%)
Oct 07, 2022	34.37	34.37	34.08	34.15	8,511	-0.34(-0.98%)
Oct 06, 2022	34.67	34.72	34.49	34.49	107,037	-0.27(-0.77%)
Oct 05, 2022	34.68	34.82	34.48	34.75	17,496	-0.20(-0.57%)
Oct 04, 2022	34.88	34.97	34.85	34.95	19,295	+0.74(+2.18%)
Oct 03, 2022	33.91	34.29	33.91	34.21	17,088	+0.55(+1.64%)
Sep 30, 2022	33.82	33.97	33.64	33.65	18,746	-0.17(-0.50%)
Sep 29, 2022	33.93	33.93	33.64	33.82	57,657	-0.39(-1.14%)
Sep 28, 2022	33.78	34.26	33.75	34.21	25,851	+0.68(+2.02%)
Sep 27, 2022	33.79	33.87	33.50	33.53	103,681	-0.13(-0.39%)
Sep 26, 2022	34.03	34.08	33.61	33.66	24,079	-0.48(-1.39%)
Sep 23, 2022	34.46	34.46	33.97	34.14	28,309	-0.64(-1.83%)
Sep 22, 2022	35.06	35.06	34.78	34.78	45,364	-0.29(-0.83%)
Sep 21, 2022	35.25	35.44	35.03	35.06	13,803	-0.20(-0.58%)
Sep 20, 2022	35.36	35.36	35.21	35.27	22,711	-0.31(-0.86%)
Sep 19, 2022	35.18	35.58	35.18	35.58	24,499	+0.08(+0.22%)
Sep 16, 2022	35.55	35.55	35.39	35.50	10,777	-0.14(-0.40%)
Sep 15, 2022	35.82	35.89	35.63	35.64	12,729	-0.34(-0.95%)
Sep 14, 2022	35.95	35.98	35.82	35.98	6,796	+0.16(+0.45%)
Sep 13, 2022	36.19	36.19	35.82	35.82	11,646	-0.80(-2.18%)
Sep 12, 2022	36.49	36.66	36.49	36.62	7,617	+0.27(+0.75%)
Sep 09, 2022	36.31	36.38	36.30	36.35	7,816	+0.47(+1.32%)
Sep 08, 2022	35.65	35.89	35.65	35.87	20,951	+0.02(+0.05%)
Sep 07, 2022	35.57	35.86	35.57	35.86	3,838	+0.25(+0.71%)
Sep 06, 2022	35.92	35.92	35.60	35.60	28,670	-0.27(-0.75%)
Sep 02, 2022	36.10	36.23	35.82	35.87	9,393	-0.06(-0.15%)
Sep 01, 2022	36.01	36.01	35.78	35.93	11,774	-0.34(-0.94%)
Aug 31, 2022	36.40	36.43	36.27	36.27	4,516	-0.16(-0.44%)
Aug 30, 2022	36.70	36.70	36.38	36.43	16,821	-0.32(-0.87%)
Aug 29, 2022	36.70	36.81	36.67	36.75	26,211	-0.07(-0.20%)
Aug 26, 2022	37.43	37.43	36.81	36.82	10,165	-0.54(-1.44%)
Aug 25, 2022	37.20	37.36	37.09	37.36	17,248	+0.33(+0.89%)
Aug 24, 2022	36.97	37.07	36.93	37.03	5,104	+0.04(+0.12%)
Aug 23, 2022	36.88	37.05	36.88	36.99	3,663	+0.06(+0.17%)
Aug 22, 2022	36.93	36.95	36.86	36.93	12,139	-0.33(-0.90%)
Aug 19, 2022	37.31	37.31	37.24	37.26	10,505	-0.36(-0.95%)
Aug 18, 2022	37.70	37.70	37.52	37.62	52,465	-0.04(-0.11%)
Aug 17, 2022	37.57	37.74	37.50	37.66	86,291	-0.17(-0.44%)
Aug 16, 2022	37.72	37.90	37.72	37.82	18,929	+0.01(+0.02%)
Aug 15, 2022	37.75	37.90	37.74	37.81	34,106	-0.18(-0.46%)
Aug 12, 2022	37.81	37.99	37.76	37.99	20,190	+0.28(+0.73%)
Aug 11, 2022	37.93	37.94	37.71	37.71	11,254	-0.02(-0.04%)
Aug 10, 2022	37.62	37.75	37.62	37.73	8,141	+0.51(+1.37%)
Aug 09, 2022	37.35	37.37	37.19	37.22	97,953	-0.15(-0.40%)
Aug 08, 2022	37.41	37.50	37.30	37.37	32,725	+0.16(+0.42%)
Aug 05, 2022	37.02	37.21	37.02	37.21	24,567	-0.13(-0.36%)
Aug 04, 2022	37.31	37.41	37.31	37.35	22,254	+0.08(+0.21%)
Aug 03, 2022	37.24	37.35	37.11	37.27	27,283	+0.19(+0.50%)
Aug 02, 2022	37.40	37.40	37.08	37.08	6,430	-0.38(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.