Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	66.53	67.41	65.92	66.35	222,188	-0.45(-0.67%)
Oct 30, 2013	66.98	67.43	66.17	66.80	453,943	-0.09(-0.13%)
Oct 29, 2013	66.13	67.11	66.13	66.89	193,983	+0.78(+1.18%)
Oct 28, 2013	66.14	66.42	65.73	66.11	158,024	-0.04(-0.06%)
Oct 25, 2013	66.44	66.48	65.90	66.15	338,853	+0.07(+0.11%)
Oct 24, 2013	65.97	66.41	65.87	66.08	238,253	+0.36(+0.55%)
Oct 23, 2013	65.62	65.94	65.20	65.72	154,982	-0.26(-0.39%)
Oct 22, 2013	66.19	66.37	65.63	65.98	456,701	-0.10(-0.15%)
Oct 21, 2013	66.26	66.52	65.78	66.08	521,417	+0.13(+0.20%)
Oct 18, 2013	65.45	66.13	65.07	65.95	360,834	+1.20(+1.85%)
Oct 17, 2013	63.64	64.75	63.64	64.75	265,620	+0.91(+1.43%)
Oct 16, 2013	64.32	64.45	63.48	63.84	465,392	+0.40(+0.63%)
Oct 15, 2013	63.84	64.08	63.10	63.44	255,966	-0.76(-1.18%)
Oct 14, 2013	63.29	64.21	63.05	64.20	234,537	+0.57(+0.90%)
Oct 11, 2013	62.50	63.77	62.13	63.63	174,101	+1.05(+1.68%)
Oct 10, 2013	61.53	62.61	61.03	62.58	275,618	+2.09(+3.46%)
Oct 09, 2013	60.13	61.20	59.72	60.49	322,327	+1.08(+1.82%)
Oct 08, 2013	60.29	60.69	59.40	59.41	242,768	-0.82(-1.36%)
Oct 07, 2013	60.68	61.28	60.21	60.23	266,303	-0.68(-1.12%)
Oct 04, 2013	60.25	60.98	60.06	60.91	174,557	+0.51(+0.84%)
Oct 03, 2013	60.71	60.91	59.97	60.40	174,441	-0.63(-1.03%)
Oct 02, 2013	61.11	61.30	60.61	61.03	199,258	-0.46(-0.75%)
Oct 01, 2013	60.64	61.62	60.26	61.49	223,660	+0.94(+1.55%)
Sep 27, 2013	60.72	61.17	60.36	60.55	243,188	-0.48(-0.79%)
Sep 26, 2013	59.88	61.07	59.82	61.03	210,993	+1.18(+1.97%)
Sep 25, 2013	60.20	60.28	59.72	59.85	212,890	-0.19(-0.32%)
Sep 24, 2013	59.56	60.55	58.81	60.04	283,275	+0.60(+1.01%)
Sep 23, 2013	60.32	60.32	59.13	59.44	327,171	-0.88(-1.46%)
Sep 20, 2013	59.68	60.32	59.18	60.32	804,895	+0.95(+1.60%)
Sep 19, 2013	58.51	59.40	58.20	59.37	471,876	+1.22(+2.10%)
Sep 18, 2013	56.02	58.18	56.01	58.15	442,119	+2.42(+4.34%)
Sep 17, 2013	55.35	55.73	55.00	55.73	219,126	+0.55(+1.00%)
Sep 16, 2013	55.08	55.38	55.00	55.18	204,373	+0.41(+0.75%)
Sep 13, 2013	54.70	54.80	54.08	54.77	181,658	+0.43(+0.79%)
Sep 12, 2013	54.73	55.12	54.30	54.34	213,575	-0.54(-0.98%)
Sep 11, 2013	54.75	54.90	54.31	54.88	221,115	+0.08(+0.15%)
Sep 10, 2013	54.67	54.81	54.20	54.80	242,715	+0.63(+1.16%)
Sep 09, 2013	52.63	54.19	52.63	54.17	362,788	+1.98(+3.79%)
Sep 06, 2013	53.17	53.17	51.52	52.19	177,747	-0.56(-1.06%)
Sep 05, 2013	52.85	53.11	52.61	52.75	123,264	+0.12(+0.23%)
Sep 04, 2013	51.43	52.71	51.43	52.63	203,655	+1.22(+2.37%)
Sep 03, 2013	52.07	52.50	51.32	51.41	209,602	+0.13(+0.25%)
Aug 30, 2013	52.42	52.74	51.22	51.28	239,458	-1.05(-2.01%)
Aug 29, 2013	51.40	52.42	51.40	52.33	93,061	+0.92(+1.79%)
Aug 28, 2013	51.27	51.81	51.27	51.41	89,156	+0.17(+0.33%)
Aug 27, 2013	52.37	52.47	51.15	51.24	173,043	-1.63(-3.08%)
Aug 26, 2013	53.48	53.79	52.74	52.87	115,384	-0.51(-0.96%)
Aug 23, 2013	53.43	53.57	52.89	53.38	116,465	+0.13(+0.24%)
Aug 22, 2013	52.11	53.61	52.11	53.25	125,364	+1.18(+2.27%)
Aug 21, 2013	52.42	53.00	52.02	52.07	134,850	-0.58(-1.10%)
Aug 20, 2013	51.63	52.72	51.63	52.65	155,773	+1.16(+2.25%)
Aug 19, 2013	51.87	52.09	51.24	51.49	155,978	-0.49(-0.94%)
Aug 16, 2013	51.84	52.54	51.64	51.98	133,921	-0.10(-0.19%)
Aug 15, 2013	52.71	53.58	51.97	52.08	201,982	-0.99(-1.87%)
Aug 14, 2013	53.24	53.65	52.87	53.07	181,258	-0.14(-0.26%)
Aug 13, 2013	53.89	53.94	52.87	53.21	203,865	-0.71(-1.32%)
Aug 12, 2013	53.87	54.59	53.58	53.92	250,620	-0.50(-0.92%)
Aug 09, 2013	53.13	54.80	52.81	54.42	259,627	+1.24(+2.33%)
Aug 08, 2013	52.40	53.57	51.97	53.18	178,670	+1.23(+2.37%)
Aug 07, 2013	52.91	53.08	51.88	51.95	229,279	-1.16(-2.18%)
Aug 06, 2013	54.00	54.26	52.90	53.11	112,594	-0.99(-1.83%)
Aug 05, 2013	54.11	55.00	53.85	54.10	101,561	-0.12(-0.22%)
Aug 02, 2013	53.42	54.31	52.86	54.22	140,625	+0.44(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.