Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	78.64	80.45	77.85	79.57	543,597	+1.85(+2.38%)
Oct 30, 2018	73.54	77.84	72.90	77.72	360,145	+4.57(+6.25%)
Oct 29, 2018	74.93	76.13	72.08	73.15	179,488	-0.56(-0.76%)
Oct 26, 2018	72.86	74.70	71.60	73.71	217,500	+0.00(+0.00%)
Oct 25, 2018	74.24	74.70	73.59	73.71	198,339	+0.15(+0.20%)
Oct 24, 2018	76.30	76.87	73.45	73.56	161,548	-2.62(-3.44%)
Oct 23, 2018	76.66	77.02	74.85	76.18	232,962	-2.18(-2.78%)
Oct 22, 2018	79.33	79.64	78.16	78.36	171,422	-0.43(-0.55%)
Oct 19, 2018	79.62	80.90	78.15	78.79	286,800	-0.68(-0.86%)
Oct 18, 2018	82.26	82.35	79.34	79.47	161,924	-3.26(-3.94%)
Oct 17, 2018	82.60	83.17	81.94	82.73	116,059	-0.23(-0.28%)
Oct 16, 2018	81.32	83.02	80.55	82.96	165,549	+2.35(+2.92%)
Oct 15, 2018	79.56	81.36	79.20	80.61	172,289	+0.69(+0.86%)
Oct 12, 2018	82.65	82.65	78.82	79.92	271,700	-1.13(-1.39%)
Oct 11, 2018	82.40	83.04	81.03	81.05	276,374	-1.81(-2.18%)
Oct 10, 2018	86.39	86.42	82.73	82.86	573,079	-3.84(-4.43%)
Oct 09, 2018	86.30	87.35	85.50	86.70	202,593	+0.35(+0.41%)
Oct 08, 2018	85.29	86.44	84.96	86.35	139,157	+1.15(+1.35%)
Oct 05, 2018	86.90	87.38	84.65	85.20	255,200	-1.67(-1.92%)
Oct 04, 2018	88.65	89.23	86.70	86.87	238,824	-0.77(-0.88%)
Oct 03, 2018	86.80	87.99	86.13	87.64	139,250	+0.98(+1.13%)
Oct 02, 2018	86.30	87.10	85.82	86.66	196,248	+0.13(+0.15%)
Oct 01, 2018	87.63	87.63	86.37	86.53	299,063	-0.60(-0.69%)
Sep 28, 2018	86.83	87.38	86.52	87.13	204,100	+0.06(+0.07%)
Sep 27, 2018	86.79	87.30	86.10	87.07	257,703	+0.38(+0.44%)
Sep 26, 2018	86.00	87.33	85.68	86.69	293,796	+0.70(+0.81%)
Sep 25, 2018	85.87	86.01	85.00	85.99	140,792	+0.33(+0.39%)
Sep 24, 2018	84.86	85.69	84.62	85.66	143,565	+0.48(+0.56%)
Sep 21, 2018	84.62	85.52	84.50	85.18	372,900	+0.77(+0.91%)
Sep 20, 2018	84.30	84.90	83.53	84.41	150,605	+0.43(+0.51%)
Sep 19, 2018	84.17	84.60	83.66	83.98	132,641	-0.12(-0.14%)
Sep 18, 2018	84.21	84.54	83.09	84.10	173,185	+0.08(+0.10%)
Sep 17, 2018	84.79	85.71	83.41	84.02	167,454	-0.79(-0.93%)
Sep 14, 2018	83.64	85.39	83.49	84.81	176,900	+1.14(+1.36%)
Sep 13, 2018	83.51	84.05	83.09	83.67	194,800	+0.16(+0.19%)
Sep 12, 2018	82.75	83.75	82.44	83.51	113,177	+0.63(+0.76%)
Sep 11, 2018	82.32	83.01	81.94	82.88	259,058	+0.27(+0.33%)
Sep 10, 2018	83.18	83.67	82.49	82.61	127,553	-0.11(-0.13%)
Sep 07, 2018	81.96	82.89	81.64	82.72	121,300	+0.46(+0.56%)
Sep 06, 2018	82.27	82.67	81.76	82.26	245,247	+0.08(+0.10%)
Sep 05, 2018	82.92	83.15	82.00	82.18	175,629	-0.84(-1.01%)
Sep 04, 2018	82.99	83.18	81.78	83.02	188,858	+0.03(+0.04%)
Aug 31, 2018		82.99	82.99	82.99	0	+0.06(+0.07%)
Aug 30, 2018	82.53	83.44	81.78	82.93	231,362	+0.09(+0.11%)
Aug 29, 2018	82.44	83.11	81.78	82.84	212,768	+0.54(+0.66%)
Aug 28, 2018	82.11	82.40	81.82	82.30	168,509	+0.33(+0.40%)
Aug 27, 2018	81.22	82.07	81.22	81.97	136,617	+1.26(+1.56%)
Aug 24, 2018	80.34	80.83	79.67	80.71	129,700	+0.65(+0.81%)
Aug 23, 2018	80.13	80.47	79.53	80.06	120,222	-0.23(-0.29%)
Aug 22, 2018	80.12	80.71	79.83	80.29	164,113	-0.12(-0.15%)
Aug 21, 2018	79.66	80.84	79.66	80.41	153,002	+0.91(+1.14%)
Aug 20, 2018	78.58	79.73	78.58	79.50	147,663	+0.80(+1.02%)
Aug 17, 2018	77.50	78.81	77.50	78.70	120,700	+1.07(+1.38%)
Aug 16, 2018	77.28	77.80	76.50	77.63	116,444	+0.71(+0.92%)
Aug 15, 2018	76.03	77.04	75.77	76.92	198,742	+0.27(+0.35%)
Aug 14, 2018	75.45	77.14	75.45	76.65	173,398	+1.48(+1.97%)
Aug 13, 2018	75.25	76.41	74.91	75.17	159,186	-0.44(-0.58%)
Aug 10, 2018	75.85	76.50	75.58	75.61	152,800	-1.18(-1.54%)
Aug 09, 2018	79.00	79.00	75.26	76.79	356,053	-3.06(-3.83%)
Aug 08, 2018	80.99	81.25	79.60	79.85	261,642	-1.12(-1.38%)
Aug 07, 2018	80.74	81.57	80.72	80.97	139,979	+0.55(+0.68%)
Aug 06, 2018	80.00	80.52	79.34	80.42	204,859	+0.48(+0.60%)
Aug 03, 2018	81.37	82.01	79.63	79.94	215,100	-1.42(-1.75%)
Aug 02, 2018	80.58	81.99	80.00	81.36	195,694	+0.30(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.