Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.87	39.83	38.84	38.99	56,607	+0.13(+0.35%)
Oct 26, 2012	38.78	38.85	38.85	38.85	44,694	+0.17(+0.45%)
Oct 25, 2012	39.05	39.10	38.55	38.68	66,958	-0.19(-0.49%)
Oct 24, 2012	39.12	39.28	38.76	38.87	75,505	-0.25(-0.64%)
Oct 23, 2012	39.32	39.49	39.08	39.12	46,239	-0.60(-1.50%)
Oct 19, 2012	39.51	39.93	39.20	39.72	59,555	+0.29(+0.73%)
Oct 18, 2012	39.81	39.91	39.24	39.43	81,473	-0.19(-0.48%)
Oct 17, 2012	39.33	40.10	39.24	39.62	52,856	+0.21(+0.54%)
Oct 16, 2012	39.55	39.83	39.35	39.41	61,172	-0.36(-0.92%)
Oct 15, 2012	39.76	39.83	39.20	39.78	46,499	+0.02(+0.05%)
Oct 12, 2012	39.56	39.83	39.22	39.76	51,739	+0.12(+0.29%)
Oct 11, 2012	39.72	39.83	39.28	39.64	40,452	+0.10(+0.24%)
Oct 10, 2012	39.64	39.83	38.95	39.55	49,828	+0.12(+0.29%)
Oct 09, 2012	39.53	39.83	39.41	39.43	83,628	-0.21(-0.53%)
Oct 08, 2012	38.91	39.74	38.91	39.64	75,875	+0.56(+1.42%)
Oct 05, 2012	39.08	39.37	38.68	39.08	86,470	+0.02(+0.05%)
Oct 04, 2012	38.91	39.30	38.84	39.07	76,219	+0.00(+0.00%)
Oct 03, 2012	39.10	39.16	38.70	39.07	58,458	+0.02(+0.05%)
Oct 02, 2012	39.05	39.16	38.72	39.05	61,847	-0.12(-0.29%)
Oct 01, 2012	38.85	39.45	38.73	39.16	92,674	+0.46(+1.19%)
Sep 28, 2012	38.49	38.82	38.41	38.70	42,858	+0.08(+0.20%)
Sep 27, 2012	38.76	38.85	38.41	38.62	50,496	+0.02(+0.05%)
Sep 26, 2012	38.30	38.89	38.16	38.60	72,955	+0.17(+0.45%)
Sep 25, 2012	38.43	38.99	38.28	38.43	85,106	+0.02(+0.05%)
Sep 24, 2012	38.59	38.74	38.39	38.41	67,728	-0.13(-0.35%)
Sep 21, 2012	38.76	38.91	38.55	38.55	42,684	-0.04(-0.10%)
Sep 20, 2012	38.87	39.16	38.55	38.59	56,159	-0.29(-0.74%)
Sep 19, 2012	38.59	38.91	38.53	38.87	57,563	+0.17(+0.45%)
Sep 18, 2012	38.74	38.78	38.55	38.70	38,805	+0.15(+0.40%)
Sep 17, 2012	38.65	38.67	38.49	38.55	23,476	-0.17(-0.45%)
Sep 14, 2012	38.62	38.76	38.51	38.72	25,617	+0.23(+0.60%)
Sep 13, 2012	38.73	38.87	38.39	38.49	42,826	-0.27(-0.69%)
Sep 12, 2012	38.78	38.87	38.51	38.76	44,837	+0.00(+0.00%)
Sep 11, 2012	38.68	38.78	38.53	38.76	40,388	-0.08(-0.20%)
Sep 10, 2012	38.91	38.91	38.49	38.84	59,755	+0.00(+0.00%)
Sep 07, 2012	38.70	38.91	38.53	38.84	34,214	+0.33(+0.85%)
Sep 06, 2012	38.59	38.78	38.47	38.51	31,664	-0.17(-0.45%)
Sep 05, 2012	38.55	38.87	38.51	38.68	35,865	+0.25(+0.65%)
Sep 04, 2012	38.52	38.87	38.43	38.43	45,124	-0.08(-0.20%)
Aug 31, 2012	38.62	38.62	38.39	38.51	26,770	-0.12(-0.31%)
Aug 30, 2012	38.47	38.76	38.35	38.63	49,167	+0.06(+0.16%)
Aug 29, 2012	38.49	38.70	38.20	38.57	49,684	-0.02(-0.05%)
Aug 27, 2012	38.51	38.74	38.38	38.59	33,275	+0.04(+0.10%)
Aug 24, 2012	39.05	39.05	38.39	38.55	47,697	-0.21(-0.54%)
Aug 23, 2012	38.39	39.07	38.30	38.76	55,278	+0.46(+1.20%)
Aug 22, 2012	38.64	38.78	38.30	38.30	58,174	-0.25(-0.65%)
Aug 21, 2012	38.82	38.87	38.49	38.55	45,682	-0.21(-0.54%)
Aug 20, 2012	38.60	38.92	38.45	38.76	22,990	-0.04(-0.10%)
Aug 17, 2012	38.59	38.97	38.34	38.80	31,373	+0.13(+0.35%)
Aug 16, 2012	38.97	38.97	38.30	38.66	56,840	-0.19(-0.49%)
Aug 15, 2012	38.72	38.93	38.48	38.85	65,130	+0.12(+0.31%)
Aug 14, 2012	39.16	39.16	38.40	38.74	56,670	-0.39(-0.99%)
Aug 13, 2012	39.16	39.28	38.47	39.12	43,142	+0.10(+0.25%)
Aug 10, 2012	38.99	39.32	38.80	39.03	43,512	-0.15(-0.39%)
Aug 09, 2012	39.26	39.35	38.97	39.18	28,268	+0.10(+0.25%)
Aug 08, 2012	39.49	39.49	38.88	39.08	35,494	-0.46(-1.16%)
Aug 07, 2012	39.18	39.64	38.60	39.55	65,639	+0.67(+1.73%)
Aug 06, 2012	38.70	39.02	38.59	38.87	48,135	+0.40(+1.05%)
Aug 03, 2012	38.53	38.87	38.43	38.47	35,202	-0.02(-0.05%)
Aug 02, 2012	38.60	38.86	38.49	38.49	66,077	-0.38(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.