Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.96	10.97	10.72	10.79	332,472	-0.19(-1.70%)
Oct 26, 2012	10.98	10.98	10.98	10.98	144,134	-0.01(-0.05%)
Oct 25, 2012	10.89	10.98	10.88	10.98	132,127	+0.10(+0.93%)
Oct 24, 2012	10.95	11.01	10.84	10.88	231,997	-0.06(-0.59%)
Oct 23, 2012	11.00	11.00	10.90	10.95	113,165	-0.01(-0.05%)
Oct 19, 2012	11.09	11.09	10.95	10.95	164,844	-0.13(-1.18%)
Oct 18, 2012	11.03	11.17	10.98	11.08	204,984	+0.09(+0.81%)
Oct 17, 2012	11.06	11.14	10.96	10.99	217,178	-0.03(-0.24%)
Oct 16, 2012	11.08	11.13	10.95	11.02	274,373	-0.04(-0.34%)
Oct 15, 2012	10.98	11.09	10.92	11.06	206,862	+0.07(+0.68%)
Oct 12, 2012	10.92	11.02	10.88	10.98	221,427	+0.09(+0.78%)
Oct 11, 2012	10.92	10.92	10.78	10.90	164,458	-0.09(-0.78%)
Oct 10, 2012	10.89	10.98	10.87	10.98	183,501	+0.11(+1.03%)
Oct 09, 2012	10.87	10.87	10.79	10.87	114,644	+0.01(+0.05%)
Oct 08, 2012	10.78	10.95	10.75	10.87	147,443	+0.09(+0.79%)
Oct 05, 2012	10.73	10.78	10.71	10.78	121,933	+0.04(+0.40%)
Oct 04, 2012	10.70	10.74	10.68	10.74	113,527	+0.05(+0.50%)
Oct 03, 2012	10.72	10.72	10.66	10.68	118,476	+0.02(+0.20%)
Oct 02, 2012	10.75	10.77	10.66	10.66	122,963	-0.02(-0.20%)
Oct 01, 2012	10.79	10.79	10.66	10.68	111,838	-0.04(-0.35%)
Sep 28, 2012	10.79	10.80	10.72	10.72	135,233	-0.05(-0.45%)
Sep 27, 2012	10.73	10.78	10.69	10.77	114,247	+0.08(+0.74%)
Sep 26, 2012	10.59	10.74	10.58	10.69	84,479	+0.11(+1.01%)
Sep 25, 2012	10.71	10.71	10.52	10.58	268,767	-0.02(-0.20%)
Sep 24, 2012	10.74	10.80	10.60	10.60	129,986	-0.14(-1.34%)
Sep 21, 2012	10.67	10.79	10.66	10.75	100,122	+0.09(+0.80%)
Sep 20, 2012	10.66	10.73	10.66	10.66	74,079	-0.02(-0.20%)
Sep 19, 2012	10.68	10.77	10.50	10.68	106,631	-0.02(-0.20%)
Sep 18, 2012	10.74	10.74	10.65	10.71	55,416	+0.01(+0.10%)
Sep 17, 2012	10.72	10.78	10.63	10.70	55,697	+0.04(+0.35%)
Sep 14, 2012	10.64	10.78	10.63	10.66	79,782	-0.03(-0.25%)
Sep 13, 2012	10.76	10.76	10.58	10.68	79,226	+0.00(+0.00%)
Sep 12, 2012	10.68	10.77	10.65	10.68	73,046	-0.05(-0.50%)
Sep 11, 2012	10.74	10.77	10.70	10.74	59,811	-0.01(-0.05%)
Sep 10, 2012	10.76	10.79	10.74	10.74	56,060	+0.00(+0.00%)
Sep 07, 2012	10.72	10.79	10.68	10.74	37,635	+0.01(+0.10%)
Sep 06, 2012	10.68	10.78	10.64	10.73	56,217	+0.02(+0.20%)
Sep 05, 2012	10.80	10.81	10.70	10.71	36,029	-0.05(-0.50%)
Sep 04, 2012	10.76	10.80	10.71	10.76	38,936	+0.08(+0.75%)
Aug 31, 2012	10.68	10.79	10.58	10.68	64,935	+0.02(+0.15%)
Aug 30, 2012	10.82	10.82	10.67	10.67	39,234	-0.09(-0.84%)
Aug 29, 2012	10.67	10.81	10.62	10.76	47,246	+0.07(+0.70%)
Aug 27, 2012	10.76	10.76	10.63	10.68	25,985	-0.04(-0.35%)
Aug 24, 2012	10.66	10.81	10.60	10.72	121,067	+0.06(+0.55%)
Aug 23, 2012	10.64	10.67	10.63	10.66	60,446	+0.02(+0.20%)
Aug 22, 2012	10.60	10.64	10.49	10.64	49,548	+0.00(+0.00%)
Aug 21, 2012	10.58	10.67	10.55	10.64	79,062	-0.03(-0.30%)
Aug 20, 2012	10.66	10.70	10.48	10.67	133,398	-0.03(-0.30%)
Aug 17, 2012	10.60	10.86	10.60	10.71	85,546	+0.06(+0.60%)
Aug 16, 2012	10.67	10.68	10.60	10.64	57,913	-0.04(-0.35%)
Aug 15, 2012	10.43	10.68	10.43	10.68	96,783	+0.21(+1.99%)
Aug 14, 2012	10.68	10.68	10.42	10.47	262,850	-0.18(-1.66%)
Aug 13, 2012	10.73	10.73	10.31	10.65	176,680	-0.07(-0.70%)
Aug 10, 2012	10.73	10.78	10.69	10.72	51,476	+0.02(+0.20%)
Aug 09, 2012	10.70	10.74	10.69	10.70	47,646	+0.01(+0.05%)
Aug 08, 2012	10.68	10.76	10.68	10.70	81,613	+0.01(+0.10%)
Aug 07, 2012	10.69	10.70	10.68	10.68	45,580	+0.00(+0.00%)
Aug 06, 2012	10.69	10.70	10.68	10.68	56,062	+0.00(+0.00%)
Aug 03, 2012	10.71	10.74	10.60	10.68	167,369	+0.00(+0.00%)
Aug 02, 2012	10.72	10.74	10.68	10.68	234,753	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.