Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.88	10.88	10.77	10.77	153,404	-0.06(-0.55%)
Oct 30, 2014	10.82	10.88	10.82	10.83	150,870	+0.01(+0.06%)
Oct 29, 2014	10.85	10.89	10.81	10.83	183,732	+0.02(+0.22%)
Oct 28, 2014	10.82	10.89	10.80	10.80	145,714	-0.01(-0.11%)
Oct 27, 2014	10.85	10.85	10.79	10.82	187,056	-0.03(-0.27%)
Oct 24, 2014	10.86	10.96	10.85	10.85	224,584	-0.02(-0.22%)
Oct 23, 2014	10.98	10.98	10.86	10.87	151,234	-0.06(-0.55%)
Oct 22, 2014	10.92	11.00	10.85	10.93	235,801	+0.06(+0.55%)
Oct 21, 2014	10.92	10.96	10.86	10.87	144,840	-0.02(-0.22%)
Oct 20, 2014	11.05	11.05	10.89	10.89	217,510	-0.08(-0.71%)
Oct 17, 2014	10.87	10.93	10.86	10.97	379,817	+0.11(+0.99%)
Oct 16, 2014	10.76	10.96	10.74	10.86	260,727	+0.16(+1.49%)
Oct 15, 2014	10.66	10.73	10.64	10.70	241,265	+0.08(+0.78%)
Oct 14, 2014	10.67	10.67	10.57	10.62	207,157	-0.04(-0.33%)
Oct 13, 2014	10.67	10.67	10.61	10.66	111,313	+0.01(+0.06%)
Oct 10, 2014	10.66	10.67	10.62	10.65	93,029	-0.01(-0.06%)
Oct 09, 2014	10.73	10.74	10.58	10.66	156,152	-0.04(-0.40%)
Oct 08, 2014	10.66	10.77	10.66	10.70	212,209	+0.04(+0.41%)
Oct 07, 2014	10.54	10.74	10.54	10.66	293,289	+0.14(+1.30%)
Oct 06, 2014	10.52	10.56	10.50	10.52	130,728	+0.05(+0.45%)
Oct 03, 2014	10.57	10.61	10.47	10.47	144,044	-0.09(-0.84%)
Oct 02, 2014	10.61	10.64	10.54	10.56	189,828	-0.03(-0.28%)
Oct 01, 2014	10.63	10.70	10.56	10.59	175,860	+0.01(+0.11%)
Sep 30, 2014	10.66	10.66	10.51	10.58	209,072	+0.02(+0.17%)
Sep 29, 2014	10.50	10.66	10.50	10.56	152,400	+0.01(+0.11%)
Sep 26, 2014	10.66	10.66	10.53	10.55	118,096	-0.11(-1.06%)
Sep 25, 2014	10.62	10.66	10.51	10.66	212,560	-0.01(-0.06%)
Sep 24, 2014	10.60	10.67	10.47	10.67	305,802	+0.13(+1.24%)
Sep 23, 2014	10.50	10.61	10.50	10.54	183,955	+0.00(+0.00%)
Sep 22, 2014	10.59	10.59	10.47	10.54	155,607	-0.02(-0.22%)
Sep 19, 2014	10.43	10.64	10.41	10.56	239,405	+0.14(+1.36%)
Sep 18, 2014	10.41	10.44	10.40	10.42	178,334	+0.02(+0.23%)
Sep 17, 2014	10.33	10.42	10.33	10.40	252,433	+0.07(+0.63%)
Sep 16, 2014	10.34	10.35	10.29	10.33	169,189	+0.01(+0.06%)
Sep 15, 2014	10.39	10.39	10.32	10.32	76,645	-0.05(-0.46%)
Sep 12, 2014	10.34	10.40	10.31	10.37	161,294	+0.01(+0.11%)
Sep 11, 2014	10.42	10.47	10.34	10.36	118,324	-0.10(-0.92%)
Sep 10, 2014	10.41	10.46	10.33	10.46	146,746	+0.05(+0.45%)
Sep 09, 2014	10.41	10.41	10.34	10.41	50,950	+0.01(+0.11%)
Sep 08, 2014	10.43	10.56	10.36	10.40	105,934	-0.01(-0.06%)
Sep 05, 2014	10.50	10.50	10.39	10.40	126,255	-0.04(-0.39%)
Sep 04, 2014	10.49	10.50	10.43	10.44	115,965	-0.02(-0.17%)
Sep 03, 2014	10.53	10.55	10.44	10.46	66,167	-0.05(-0.50%)
Sep 02, 2014	10.54	10.56	10.53	10.52	96,365	-0.02(-0.17%)
Aug 29, 2014	10.55	10.53	10.53	10.53	72,275	+0.03(+0.29%)
Aug 28, 2014	10.46	10.52	10.43	10.50	99,609	+0.10(+0.96%)
Aug 27, 2014	10.37	10.40	10.35	10.40	91,532	+0.06(+0.63%)
Aug 26, 2014	10.32	10.34	10.27	10.34	163,212	+0.05(+0.46%)
Aug 25, 2014	10.39	10.40	10.25	10.29	177,916	-0.06(-0.63%)
Aug 22, 2014	10.39	10.40	10.32	10.36	81,771	-0.04(-0.40%)
Aug 21, 2014	10.52	10.52	10.39	10.40	139,129	-0.08(-0.73%)
Aug 20, 2014	10.41	10.48	10.41	10.47	110,535	+0.09(+0.91%)
Aug 19, 2014	10.41	10.41	10.36	10.38	76,374	+0.01(+0.06%)
Aug 18, 2014	10.39	10.43	10.36	10.37	67,296	-0.03(-0.28%)
Aug 15, 2014	10.37	10.42	10.35	10.40	105,166	+0.02(+0.17%)
Aug 14, 2014	10.36	10.39	10.31	10.39	52,695	+0.06(+0.63%)
Aug 13, 2014	10.41	10.41	10.26	10.32	130,147	-0.04(-0.41%)
Aug 12, 2014	10.34	10.39	10.31	10.36	84,130	+0.05(+0.45%)
Aug 11, 2014	10.35	10.35	10.31	10.32	32,473	-0.03(-0.28%)
Aug 08, 2014	10.32	10.35	10.31	10.35	99,006	+0.06(+0.63%)
Aug 07, 2014	10.28	10.30	10.23	10.28	59,780	+0.00(+0.00%)
Aug 06, 2014	10.25	10.28	10.22	10.28	148,347	+0.08(+0.75%)
Aug 05, 2014	10.10	10.22	10.09	10.21	124,836	+0.05(+0.52%)
Aug 04, 2014	10.12	10.18	10.10	10.15	63,298	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.