Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.38	11.42	11.36	11.42	121,400	+0.04(+0.39%)
Oct 29, 2015	11.37	11.42	11.37	11.38	112,564	+0.03(+0.22%)
Oct 28, 2015	11.37	11.41	11.35	11.35	52,483	-0.01(-0.11%)
Oct 27, 2015	11.37	11.44	11.36	11.36	88,522	-0.01(-0.06%)
Oct 26, 2015	11.39	11.45	11.36	11.37	59,888	-0.01(-0.11%)
Oct 23, 2015	11.45	11.50	11.38	11.38	66,615	-0.08(-0.67%)
Oct 22, 2015	11.47	11.51	11.46	11.46	109,726	-0.02(-0.17%)
Oct 21, 2015	11.38	11.48	11.36	11.48	76,580	+0.07(+0.61%)
Oct 20, 2015	11.35	11.41	11.35	11.41	57,922	+0.05(+0.45%)
Oct 19, 2015	11.28	11.37	11.27	11.36	103,101	+0.05(+0.45%)
Oct 16, 2015	11.29	11.33	11.28	11.31	88,679	+0.01(+0.11%)
Oct 15, 2015	11.33	11.38	11.28	11.29	70,921	-0.06(-0.56%)
Oct 14, 2015	11.33	11.38	11.27	11.36	70,249	+0.04(+0.34%)
Oct 13, 2015	11.33	11.36	11.30	11.32	82,391	+0.01(+0.10%)
Oct 12, 2015	11.25	11.31	11.25	11.31	34,035	+0.05(+0.45%)
Oct 09, 2015	11.23	11.30	11.23	11.26	71,351	+0.01(+0.06%)
Oct 08, 2015	11.28	11.31	11.23	11.25	69,077	-0.04(-0.39%)
Oct 07, 2015	11.28	11.30	11.24	11.30	73,011	+0.03(+0.22%)
Oct 06, 2015	11.22	11.30	11.19	11.27	71,681	+0.06(+0.56%)
Oct 05, 2015	11.25	11.26	11.18	11.21	62,808	-0.03(-0.23%)
Oct 02, 2015	11.26	11.33	11.23	11.23	105,585	-0.03(-0.22%)
Oct 01, 2015	11.19	11.27	11.18	11.26	80,106	+0.05(+0.45%)
Sep 30, 2015	11.15	11.21	11.12	11.21	115,199	+0.07(+0.62%)
Sep 29, 2015	11.08	11.14	11.06	11.14	55,612	+0.08(+0.69%)
Sep 28, 2015	11.10	11.12	11.03	11.06	112,902	-0.06(-0.57%)
Sep 25, 2015	11.07	11.14	11.05	11.12	102,121	+0.04(+0.34%)
Sep 24, 2015	11.12	11.16	11.07	11.09	68,127	-0.04(-0.40%)
Sep 23, 2015	11.14	11.16	11.11	11.13	72,502	-0.01(-0.06%)
Sep 22, 2015	11.08	11.16	11.05	11.14	79,459	+0.03(+0.28%)
Sep 21, 2015	11.15	11.15	11.04	11.11	100,989	-0.03(-0.28%)
Sep 18, 2015	10.95	11.14	10.95	11.14	89,517	+0.13(+1.15%)
Sep 17, 2015	10.88	11.02	10.87	11.01	79,505	+0.11(+1.05%)
Sep 16, 2015	10.85	10.91	10.85	10.90	114,391	+0.03(+0.23%)
Sep 15, 2015	10.93	10.93	10.87	10.87	44,983	-0.05(-0.46%)
Sep 14, 2015	10.99	10.99	10.92	10.92	106,751	-0.08(-0.69%)
Sep 11, 2015	11.02	11.05	10.99	11.00	90,953	-0.08(-0.70%)
Sep 10, 2015	11.04	11.08	11.02	11.08	59,276	+0.03(+0.29%)
Sep 09, 2015	11.08	11.08	11.03	11.04	100,230	-0.02(-0.17%)
Sep 08, 2015	11.06	11.06	11.02	11.06	50,661	+0.00(+0.00%)
Sep 04, 2015	11.00	11.06	11.06	11.06	46,270	+0.08(+0.69%)
Sep 03, 2015	10.96	11.02	10.96	10.99	86,679	+0.04(+0.40%)
Sep 02, 2015	11.00	11.01	10.94	10.94	88,942	-0.05(-0.46%)
Sep 01, 2015	10.92	11.01	10.92	10.99	127,996	+0.05(+0.46%)
Aug 31, 2015	10.94	11.01	10.90	10.94	118,014	-0.02(-0.17%)
Aug 28, 2015	10.91	11.09	10.90	10.96	661,541	+0.05(+0.46%)
Aug 27, 2015	10.82	10.92	10.82	10.91	183,538	+0.08(+0.70%)
Aug 26, 2015	10.96	10.98	10.82	10.84	132,692	-0.14(-1.32%)
Aug 25, 2015	11.01	11.05	10.94	10.98	72,956	+0.00(+0.00%)
Aug 24, 2015	10.75	11.06	10.73	10.98	172,317	-0.09(-0.85%)
Aug 21, 2015	11.08	11.13	11.05	11.08	117,836	+0.01(+0.06%)
Aug 20, 2015	11.07	11.13	11.04	11.07	93,605	-0.03(-0.28%)
Aug 19, 2015	11.03	11.10	11.01	11.10	35,701	+0.07(+0.63%)
Aug 18, 2015	11.01	11.09	11.01	11.03	75,363	+0.01(+0.06%)
Aug 17, 2015	11.05	11.08	10.99	11.02	99,312	-0.01(-0.06%)
Aug 14, 2015	11.04	11.07	11.01	11.03	68,268	-0.02(-0.17%)
Aug 13, 2015	11.06	11.08	11.03	11.05	27,359	-0.03(-0.23%)
Aug 12, 2015	11.06	11.12	11.06	11.08	78,641	+0.02(+0.16%)
Aug 11, 2015	10.95	11.08	10.93	11.06	113,594	+0.11(+1.03%)
Aug 10, 2015	10.91	10.95	10.91	10.95	54,014	+0.04(+0.34%)
Aug 07, 2015	10.95	10.95	10.89	10.91	111,069	-0.03(-0.28%)
Aug 06, 2015	10.88	10.95	10.88	10.94	74,150	+0.04(+0.34%)
Aug 05, 2015	10.99	11.03	10.89	10.90	143,804	-0.06(-0.57%)
Aug 04, 2015	11.02	11.06	10.96	10.96	102,616	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.