Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.08	13.10	13.03	13.06	81,034	+0.04(+0.31%)
Oct 28, 2016	13.00	13.04	12.86	13.02	171,033	+0.00(+0.00%)
Oct 27, 2016	13.06	13.10	13.02	13.02	87,464	-0.09(-0.67%)
Oct 26, 2016	13.16	13.20	13.11	13.11	124,204	-0.09(-0.66%)
Oct 25, 2016	13.24	13.28	13.20	13.20	89,245	-0.07(-0.56%)
Oct 24, 2016	13.31	13.35	13.26	13.27	51,312	-0.04(-0.30%)
Oct 21, 2016	13.31	13.36	13.22	13.31	112,503	+0.03(+0.25%)
Oct 20, 2016	13.31	13.40	13.22	13.28	71,242	+0.01(+0.05%)
Oct 19, 2016	13.04	13.29	13.04	13.27	92,362	+0.23(+1.76%)
Oct 18, 2016	13.00	13.08	12.89	13.04	135,379	+0.11(+0.83%)
Oct 17, 2016	13.10	13.18	12.94	12.94	189,056	-0.19(-1.44%)
Oct 14, 2016	13.20	13.27	13.12	13.12	202,620	-0.16(-1.22%)
Oct 13, 2016	13.33	13.36	13.14	13.29	178,546	-0.07(-0.56%)
Oct 12, 2016	13.48	13.54	13.35	13.36	105,529	-0.12(-0.90%)
Oct 11, 2016	13.53	13.56	13.48	13.48	88,057	-0.07(-0.54%)
Oct 10, 2016	13.56	13.59	13.49	13.55	64,577	+0.03(+0.20%)
Oct 07, 2016	13.56	13.59	13.51	13.53	38,276	-0.05(-0.39%)
Oct 06, 2016	13.53	13.60	13.51	13.58	101,917	+0.03(+0.20%)
Oct 05, 2016	13.60	13.62	13.48	13.55	106,935	-0.02(-0.15%)
Oct 04, 2016	13.69	13.69	13.52	13.58	79,147	-0.12(-0.88%)
Oct 03, 2016	13.68	13.73	13.64	13.70	55,475	+0.05(+0.34%)
Sep 30, 2016	13.70	13.74	13.63	13.65	88,479	+0.00(+0.00%)
Sep 29, 2016	13.78	13.80	13.65	13.65	64,938	-0.13(-0.93%)
Sep 28, 2016	13.74	13.84	13.74	13.78	66,028	+0.03(+0.24%)
Sep 27, 2016	13.71	13.77	13.71	13.74	63,853	+0.01(+0.10%)
Sep 26, 2016	13.72	13.75	13.68	13.73	46,021	+0.03(+0.25%)
Sep 23, 2016	13.72	13.74	13.63	13.70	59,637	-0.03(-0.20%)
Sep 22, 2016	13.60	13.82	13.60	13.72	94,934	+0.15(+1.14%)
Sep 21, 2016	13.52	13.57	13.50	13.57	71,167	+0.06(+0.45%)
Sep 20, 2016	13.56	13.61	13.51	13.51	55,677	-0.05(-0.35%)
Sep 19, 2016	13.54	13.60	13.51	13.55	57,731	+0.05(+0.40%)
Sep 16, 2016	13.54	13.60	13.44	13.50	73,442	-0.05(-0.35%)
Sep 15, 2016	13.51	13.61	13.51	13.55	67,373	+0.03(+0.20%)
Sep 14, 2016	13.52	13.60	13.51	13.52	68,483	-0.01(-0.05%)
Sep 13, 2016	13.58	13.62	13.48	13.53	144,298	-0.09(-0.64%)
Sep 12, 2016	13.59	13.65	13.56	13.62	105,112	+0.05(+0.39%)
Sep 09, 2016	13.74	13.74	13.53	13.56	127,003	-0.19(-1.36%)
Sep 08, 2016	13.75	13.78	13.70	13.75	107,460	+0.02(+0.15%)
Sep 07, 2016	13.84	13.86	13.67	13.73	148,542	-0.14(-1.01%)
Sep 06, 2016	13.72	13.92	13.69	13.87	143,154	+0.17(+1.27%)
Sep 02, 2016	13.72	13.70	13.70	13.70	96,695	-0.01(-0.05%)
Sep 01, 2016	13.56	13.70	13.55	13.70	105,962	+0.15(+1.13%)
Aug 31, 2016	13.62	13.62	13.55	13.55	113,897	-0.05(-0.34%)
Aug 30, 2016	13.61	13.65	13.56	13.60	124,454	-0.01(-0.10%)
Aug 29, 2016	13.58	13.65	13.58	13.61	93,624	+0.02(+0.15%)
Aug 26, 2016	13.64	13.67	13.58	13.59	65,990	-0.05(-0.39%)
Aug 25, 2016	13.66	13.69	13.64	13.64	68,592	-0.03(-0.24%)
Aug 24, 2016	13.74	13.74	13.68	13.68	54,980	-0.06(-0.44%)
Aug 23, 2016	13.78	13.80	13.71	13.74	82,813	-0.05(-0.34%)
Aug 22, 2016	13.73	13.80	13.73	13.78	103,844	+0.05(+0.34%)
Aug 19, 2016	13.73	13.78	13.70	13.74	63,380	-0.03(-0.19%)
Aug 18, 2016	13.86	13.86	13.76	13.76	125,220	-0.11(-0.82%)
Aug 17, 2016	13.80	13.88	13.80	13.88	115,417	+0.11(+0.78%)
Aug 16, 2016	13.86	13.86	13.74	13.77	94,769	-0.07(-0.53%)
Aug 15, 2016	13.84	13.88	13.83	13.84	66,443	-0.03(-0.24%)
Aug 12, 2016	13.81	13.88	13.79	13.88	105,139	+0.10(+0.73%)
Aug 11, 2016	13.76	13.81	13.74	13.78	60,524	+0.03(+0.19%)
Aug 10, 2016	13.72	13.77	13.68	13.75	119,266	+0.09(+0.63%)
Aug 09, 2016	13.68	13.72	13.66	13.66	78,416	+0.01(+0.05%)
Aug 08, 2016	13.62	13.66	13.61	13.66	61,207	+0.03(+0.24%)
Aug 05, 2016	13.63	13.66	13.60	13.62	80,209	+0.01(+0.10%)
Aug 04, 2016	13.69	13.71	13.60	13.61	142,801	-0.06(-0.44%)
Aug 03, 2016	13.57	13.69	13.54	13.67	213,385	+0.10(+0.74%)
Aug 02, 2016	13.54	13.59	13.50	13.57	91,208	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.