Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.52	14.52	14.36	14.40	83,432	-0.09(-0.62%)
Oct 30, 2018	14.56	14.56	14.42	14.49	91,428	-0.15(-1.03%)
Oct 29, 2018	14.50	14.68	14.41	14.64	107,147	+0.15(+1.04%)
Oct 26, 2018	14.59	14.66	14.49	14.49	49,165	-0.20(-1.33%)
Oct 25, 2018	14.50	14.80	14.45	14.68	72,230	+0.26(+1.77%)
Oct 24, 2018	14.67	14.75	14.43	14.43	69,269	-0.25(-1.69%)
Oct 23, 2018	14.88	14.88	14.58	14.67	53,827	-0.19(-1.27%)
Oct 22, 2018	14.64	14.86	14.41	14.86	71,969	+0.22(+1.49%)
Oct 19, 2018	14.52	14.80	14.46	14.64	67,503	+0.12(+0.83%)
Oct 18, 2018	14.58	14.83	14.52	14.52	80,472	+0.03(+0.21%)
Oct 17, 2018	14.55	14.75	14.49	14.49	79,741	-0.07(-0.46%)
Oct 16, 2018	14.52	14.68	14.50	14.56	56,313	+0.08(+0.57%)
Oct 15, 2018	14.46	14.67	14.46	14.48	79,096	-0.02(-0.16%)
Oct 12, 2018	14.48	14.51	14.43	14.50	45,444	+0.09(+0.65%)
Oct 11, 2018	14.45	14.50	14.41	14.41	57,949	-0.11(-0.73%)
Oct 10, 2018	14.48	14.61	14.48	14.51	23,255	-0.02(-0.15%)
Oct 09, 2018	14.74	14.74	14.47	14.54	49,730	+0.07(+0.52%)
Oct 08, 2018	14.31	14.46	14.31	14.46	41,039	+0.18(+1.26%)
Oct 05, 2018	14.39	14.50	14.27	14.28	72,474	-0.13(-0.88%)
Oct 04, 2018	14.40	14.52	14.39	14.41	90,336	+0.01(+0.05%)
Oct 03, 2018	14.69	14.70	14.39	14.40	83,536	-0.28(-1.94%)
Oct 02, 2018	14.72	14.72	14.62	14.69	41,063	+0.00(+0.00%)
Oct 01, 2018	14.90	14.93	14.69	14.69	58,630	-0.03(-0.20%)
Sep 28, 2018	14.67	14.71	14.62	14.71	34,702	+0.04(+0.25%)
Sep 27, 2018	14.60	14.76	14.57	14.68	48,600	+0.08(+0.51%)
Sep 26, 2018	14.51	14.60	14.51	14.60	40,841	+0.10(+0.67%)
Sep 25, 2018	14.49	14.56	14.45	14.51	56,907	+0.07(+0.47%)
Sep 24, 2018	14.51	14.51	14.42	14.44	70,577	-0.02(-0.16%)
Sep 21, 2018	14.40	14.54	14.40	14.46	62,330	+0.04(+0.31%)
Sep 20, 2018	14.45	14.54	14.41	14.42	76,382	-0.07(-0.47%)
Sep 19, 2018	14.54	14.57	14.45	14.48	70,689	-0.01(-0.10%)
Sep 18, 2018	14.61	14.62	14.50	14.50	79,008	-0.13(-0.87%)
Sep 17, 2018	14.65	14.71	14.60	14.62	84,825	-0.10(-0.66%)
Sep 14, 2018	14.86	14.97	14.71	14.72	82,617	-0.13(-0.91%)
Sep 13, 2018	14.86	14.95	14.83	14.86	66,780	-0.04(-0.28%)
Sep 12, 2018	14.91	15.06	14.84	14.90	87,029	-0.04(-0.30%)
Sep 11, 2018	15.05	15.12	14.94	14.94	73,905	-0.18(-1.18%)
Sep 10, 2018	14.99	15.13	14.96	15.12	43,970	+0.15(+1.00%)
Sep 07, 2018	14.91	14.99	14.87	14.97	49,729	+0.01(+0.10%)
Sep 06, 2018	14.78	15.00	14.77	14.96	50,916	+0.11(+0.75%)
Sep 05, 2018	14.85	14.91	14.81	14.85	55,886	-0.07(-0.45%)
Sep 04, 2018	14.80	15.09	14.79	14.91	59,881	+0.08(+0.55%)
Aug 31, 2018		14.83	14.83	14.83	0	-0.01(-0.05%)
Aug 30, 2018	14.90	14.92	14.82	14.84	91,415	-0.06(-0.40%)
Aug 29, 2018	14.97	15.01	14.90	14.90	40,956	-0.08(-0.55%)
Aug 28, 2018	14.99	15.01	14.93	14.98	96,794	-0.02(-0.15%)
Aug 27, 2018	15.00	15.02	14.91	15.00	49,892	+0.10(+0.70%)
Aug 24, 2018	14.93	14.93	14.85	14.90	52,811	+0.04(+0.25%)
Aug 23, 2018	14.94	14.94	14.85	14.86	39,835	-0.12(-0.80%)
Aug 22, 2018	14.92	14.98	14.88	14.98	45,746	+0.07(+0.50%)
Aug 21, 2018	15.06	15.07	14.86	14.91	55,515	-0.18(-1.19%)
Aug 20, 2018	15.09	15.09	15.00	15.09	102,125	+0.12(+0.80%)
Aug 17, 2018	14.91	14.98	14.89	14.97	56,967	+0.10(+0.70%)
Aug 16, 2018	14.88	14.91	14.82	14.86	39,933	+0.01(+0.10%)
Aug 15, 2018	14.89	14.89	14.73	14.85	48,234	-0.01(-0.10%)
Aug 14, 2018	14.71	14.86	14.69	14.86	67,817	+0.13(+0.89%)
Aug 13, 2018	14.72	14.73	14.55	14.73	84,709	+0.07(+0.51%)
Aug 10, 2018	14.49	14.87	14.49	14.66	113,078	+0.19(+1.28%)
Aug 09, 2018	14.49	14.51	14.46	14.47	59,999	+0.03(+0.21%)
Aug 08, 2018	14.53	14.57	14.44	14.44	52,350	-0.06(-0.41%)
Aug 07, 2018	14.57	14.57	14.49	14.50	40,958	+0.01(+0.05%)
Aug 06, 2018	14.53	14.55	14.49	14.49	36,610	-0.04(-0.26%)
Aug 03, 2018	14.55	14.58	14.48	14.53	57,481	+0.01(+0.10%)
Aug 02, 2018	14.58	14.65	14.52	14.52	37,092	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.