Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.47	17.50	17.20	17.37	28,140	-0.12(-0.67%)
Oct 29, 2020	17.50	17.50	17.20	17.49	43,521	+0.06(+0.33%)
Oct 28, 2020	17.30	17.51	17.21	17.43	54,107	+0.12(+0.72%)
Oct 27, 2020	17.00	17.32	17.00	17.30	37,450	+0.31(+1.81%)
Oct 26, 2020	17.19	17.23	16.96	17.00	72,467	-0.35(-2.01%)
Oct 23, 2020	17.42	17.55	17.19	17.35	24,652	-0.11(-0.62%)
Oct 22, 2020	17.55	17.55	17.26	17.45	27,620	-0.01(-0.07%)
Oct 21, 2020	17.37	17.62	17.34	17.47	42,937	+0.05(+0.31%)
Oct 20, 2020	17.34	17.42	17.29	17.41	30,730	+0.12(+0.72%)
Oct 19, 2020	17.10	17.29	17.06	17.29	41,200	+0.20(+1.17%)
Oct 16, 2020	17.20	17.24	17.09	17.09	24,412	-0.05(-0.29%)
Oct 15, 2020	17.15	17.24	17.13	17.14	36,812	+0.01(+0.05%)
Oct 14, 2020	17.12	17.21	17.12	17.13	39,050	+0.00(+0.02%)
Oct 13, 2020	17.12	17.26	17.12	17.13	47,621	-0.02(-0.10%)
Oct 12, 2020	17.19	17.23	17.09	17.14	45,003	-0.10(-0.58%)
Oct 09, 2020	17.35	17.42	17.24	17.24	38,278	-0.11(-0.62%)
Oct 08, 2020	17.41	17.47	17.35	17.35	27,682	-0.12(-0.66%)
Oct 07, 2020	17.51	17.55	17.39	17.47	36,845	-0.02(-0.09%)
Oct 06, 2020	17.49	17.55	17.38	17.48	35,781	-0.01(-0.05%)
Oct 05, 2020	17.35	17.52	17.27	17.49	20,053	+0.22(+1.29%)
Oct 02, 2020	17.23	17.34	17.13	17.27	25,599	-0.03(-0.19%)
Oct 01, 2020	17.16	17.39	17.16	17.30	22,765	+0.15(+0.87%)
Sep 30, 2020	17.32	17.32	17.13	17.15	50,110	-0.09(-0.53%)
Sep 29, 2020	17.32	17.33	17.08	17.24	40,418	-0.08(-0.48%)
Sep 28, 2020	17.27	17.37	17.16	17.32	25,521	+0.07(+0.38%)
Sep 25, 2020	17.10	17.26	17.03	17.26	50,475	+0.12(+0.68%)
Sep 24, 2020	17.25	17.26	16.96	17.14	64,327	-0.07(-0.38%)
Sep 23, 2020	17.45	17.49	17.20	17.21	45,142	-0.28(-1.61%)
Sep 22, 2020	17.04	17.56	17.04	17.49	57,601	+0.46(+2.67%)
Sep 21, 2020	17.20	17.27	17.03	17.03	69,341	-0.29(-1.67%)
Sep 18, 2020	17.23	17.50	17.23	17.32	44,075	+0.14(+0.82%)
Sep 17, 2020	17.33	17.33	17.14	17.18	21,236	-0.12(-0.72%)
Sep 16, 2020	17.39	17.41	17.27	17.31	19,373	+0.02(+0.14%)
Sep 15, 2020	17.46	17.48	17.28	17.28	45,269	-0.13(-0.76%)
Sep 14, 2020	17.42	17.50	17.39	17.42	29,540	-0.08(-0.45%)
Sep 11, 2020	17.38	17.49	17.26	17.49	25,339	+0.16(+0.95%)
Sep 10, 2020	17.26	17.55	17.23	17.33	42,980	+0.17(+1.01%)
Sep 09, 2020	17.11	17.32	17.11	17.16	37,686	+0.06(+0.34%)
Sep 08, 2020	17.11	17.18	17.03	17.10	24,726	+0.02(+0.15%)
Sep 04, 2020	17.35	17.63	17.04	17.07	35,401	-0.31(-1.80%)
Sep 03, 2020	17.73	17.76	17.21	17.39	50,238	-0.25(-1.40%)
Sep 02, 2020	17.59	17.71	17.52	17.63	33,909	+0.04(+0.23%)
Sep 01, 2020	17.64	17.70	17.46	17.59	32,635	+0.02(+0.14%)
Aug 31, 2020	17.26	17.81	17.21	17.57	64,540	+0.38(+2.21%)
Aug 28, 2020	17.07	17.26	16.97	17.19	54,315	+0.19(+1.12%)
Aug 27, 2020	17.07	17.15	16.84	17.00	34,097	-0.07(-0.39%)
Aug 26, 2020	17.19	17.19	17.02	17.07	27,988	-0.05(-0.29%)
Aug 25, 2020	17.34	17.34	17.05	17.11	53,315	-0.15(-0.86%)
Aug 24, 2020	17.24	17.40	17.13	17.26	55,891	+0.06(+0.34%)
Aug 21, 2020	17.46	17.53	17.21	17.21	43,161	-0.25(-1.42%)
Aug 20, 2020	17.50	17.55	17.34	17.45	60,179	-0.02(-0.14%)
Aug 19, 2020	17.44	17.52	17.41	17.48	26,492	+0.02(+0.14%)
Aug 18, 2020	17.43	17.55	17.40	17.45	32,931	-0.02(-0.09%)
Aug 17, 2020	17.44	17.49	17.42	17.47	37,934	+0.02(+0.14%)
Aug 14, 2020	17.48	17.51	17.41	17.44	36,978	-0.12(-0.66%)
Aug 13, 2020	17.85	18.07	17.50	17.56	80,122	-0.28(-1.55%)
Aug 12, 2020	18.14	18.14	17.79	17.84	48,340	-0.03(-0.18%)
Aug 11, 2020	17.83	18.05	17.83	17.87	42,448	+0.02(+0.14%)
Aug 10, 2020	17.91	18.28	17.84	17.84	64,874	-0.07(-0.37%)
Aug 07, 2020	17.83	17.91	17.81	17.91	45,887	+0.05(+0.28%)
Aug 06, 2020	17.55	17.98	17.55	17.86	34,338	+0.29(+1.64%)
Aug 05, 2020	17.53	17.57	17.53	17.57	36,471	+0.02(+0.09%)
Aug 04, 2020	17.47	17.57	17.47	17.56	19,107	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.