Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.50	18.56	18.39	18.51	37,941	+0.04(+0.24%)
Oct 28, 2021	18.35	18.47	18.35	18.46	59,638	+0.07(+0.38%)
Oct 27, 2021	18.34	18.44	18.26	18.39	48,823	+0.07(+0.38%)
Oct 26, 2021	18.41			18.32	53,020	-0.07(-0.38%)
Oct 25, 2021	18.42	18.47	18.38	18.39	37,208	-0.05(-0.28%)
Oct 22, 2021	18.44	18.54	18.38	18.45	29,759	-0.04(-0.24%)
Oct 21, 2021	18.57	18.59	18.42	18.49	39,230	-0.10(-0.52%)
Oct 20, 2021	18.55	18.60	18.51	18.58	46,027	+0.00(+0.00%)
Oct 19, 2021	18.68	18.72	18.55	18.58	38,468	-0.08(-0.42%)
Oct 18, 2021	18.56	18.68	18.52	18.66	38,243	+0.08(+0.42%)
Oct 15, 2021	18.59	18.61	18.55	18.58	25,090	-0.03(-0.14%)
Oct 14, 2021	18.65	18.71	18.59	18.61	64,750	+0.00(+0.02%)
Oct 13, 2021	18.48	18.68	18.46	18.61	35,532	+0.12(+0.66%)
Oct 12, 2021	18.48	18.55	18.46	18.48	28,268	+0.03(+0.14%)
Oct 11, 2021	18.47	18.58	18.45	18.46	26,310	+0.00(+0.00%)
Oct 08, 2021	18.45	18.53	18.42	18.46	31,726	-0.03(-0.14%)
Oct 07, 2021	18.51	18.58	18.43	18.48	33,073	-0.03(-0.14%)
Oct 06, 2021	18.61	18.61	18.42	18.51	59,594	-0.10(-0.56%)
Oct 05, 2021	18.53	18.72	18.52	18.61	52,198	+0.11(+0.61%)
Oct 04, 2021	18.74	18.74	18.48	18.50	69,185	-0.23(-1.25%)
Oct 01, 2021	18.93	18.94	18.70	18.74	61,375	-0.26(-1.37%)
Sep 30, 2021	18.91	19.00	18.82	19.00	64,591	+0.09(+0.46%)
Sep 29, 2021	18.78	18.91	18.78	18.91	41,125	+0.13(+0.69%)
Sep 28, 2021	19.04	19.04	18.77	18.78	47,442	-0.29(-1.50%)
Sep 27, 2021	19.12	19.17	19.00	19.07	29,224	-0.14(-0.72%)
Sep 24, 2021	19.26	19.26	19.10	19.20	23,908	-0.03(-0.18%)
Sep 23, 2021	19.43	19.50	19.19	19.24	32,591	-0.23(-1.16%)
Sep 22, 2021	19.49	19.49	19.36	19.46	20,496	-0.05(-0.27%)
Sep 21, 2021	19.52	19.55	19.46	19.52	24,884	+0.00(+0.00%)
Sep 20, 2021	19.60	19.63	19.52	19.52	42,105	-0.10(-0.53%)
Sep 17, 2021	19.47	19.63	19.35	19.62	29,416	+0.09(+0.44%)
Sep 16, 2021	19.46	19.53	19.41	19.53	22,670	+0.03(+0.13%)
Sep 15, 2021	19.32	19.53	19.32	19.51	30,969	+0.13(+0.67%)
Sep 14, 2021	19.34	19.41	19.26	19.38	20,686	+0.01(+0.07%)
Sep 13, 2021	19.32	19.39	19.27	19.37	36,380	+0.04(+0.22%)
Sep 10, 2021	19.46	19.49	19.24	19.32	48,738	-0.14(-0.71%)
Sep 09, 2021	19.46	19.53	19.45	19.46	21,448	-0.03(-0.13%)
Sep 08, 2021	19.64	19.64	19.46	19.49	31,344	-0.05(-0.27%)
Sep 07, 2021	19.52	19.56	19.47	19.54	21,187	+0.06(+0.31%)
Sep 03, 2021	19.48	19.52	19.45	19.48	15,632	-0.05(-0.27%)
Sep 02, 2021	19.56	19.57	19.46	19.53	45,664	-0.04(-0.22%)
Sep 01, 2021	19.68	19.68	19.53	19.57	32,255	+0.00(+0.00%)
Aug 31, 2021	19.57	19.61	19.49	19.57	45,144	+0.04(+0.22%)
Aug 30, 2021	19.55	19.60	19.46	19.53	34,474	-0.02(-0.09%)
Aug 27, 2021	19.49	19.60	19.45	19.55	40,524	+0.10(+0.53%)
Aug 26, 2021	19.55	19.55	19.41	19.44	31,179	-0.04(-0.22%)
Aug 25, 2021	19.68	19.68	19.48	19.49	55,484	-0.10(-0.49%)
Aug 24, 2021	19.57	19.68	19.46	19.58	54,967	+0.07(+0.35%)
Aug 23, 2021	19.60	19.65	19.43	19.51	48,732	-0.09(-0.44%)
Aug 20, 2021	19.44	19.65	19.40	19.60	42,088	+0.17(+0.89%)
Aug 19, 2021	19.39	19.72	19.39	19.43	46,344	-0.10(-0.53%)
Aug 18, 2021	19.90	19.90	19.53	19.53	57,235	-0.37(-1.87%)
Aug 17, 2021	19.79	20.00	19.79	19.90	40,264	+0.07(+0.35%)
Aug 16, 2021	19.37	19.90	19.36	19.83	39,540	+0.46(+2.36%)
Aug 13, 2021	19.60	19.62	19.36	19.37	56,405	-0.12(-0.60%)
Aug 12, 2021	19.82	19.88	19.49	19.49	52,830	-0.36(-1.82%)
Aug 11, 2021	19.90	19.93	19.80	19.85	42,111	+0.03(+0.17%)
Aug 10, 2021	19.93	19.93	19.81	19.82	50,203	-0.11(-0.56%)
Aug 09, 2021	19.84	19.93	19.79	19.93	25,319	+0.09(+0.43%)
Aug 06, 2021	19.65	19.84	19.65	19.84	15,648	+0.19(+0.96%)
Aug 05, 2021	19.80	19.80	19.65	19.65	19,493	-0.15(-0.74%)
Aug 04, 2021	19.71	19.80	19.66	19.80	38,958	+0.09(+0.44%)
Aug 03, 2021	19.34	19.71	19.33	19.71	35,802	+0.45(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.