Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.230 | 2.260 | 2.115 | 2.140 | 3,206,123 | -0.10(-4.46%) |
Oct 30, 2023 | 2.310 | 2.310 | 2.230 | 2.240 | 2,143,932 | -0.02(-0.88%) |
Oct 27, 2023 | 2.210 | 2.270 | 2.170 | 2.260 | 2,474,466 | +0.03(+1.35%) |
Oct 26, 2023 | 2.280 | 2.300 | 2.171 | 2.230 | 2,564,131 | -0.05(-2.19%) |
Oct 25, 2023 | 2.350 | 2.390 | 2.280 | 2.280 | 1,826,382 | -0.07(-2.98%) |
Oct 24, 2023 | 2.350 | 2.390 | 2.330 | 2.350 | 1,873,072 | -0.02(-0.84%) |
Oct 23, 2023 | 2.410 | 2.420 | 2.315 | 2.370 | 1,803,441 | -0.08(-3.27%) |
Oct 20, 2023 | 2.470 | 2.550 | 2.440 | 2.450 | 4,034,040 | -0.02(-0.81%) |
Oct 19, 2023 | 2.470 | 2.475 | 2.415 | 2.470 | 2,443,528 | -0.01(-0.40%) |
Oct 18, 2023 | 2.620 | 2.640 | 2.480 | 2.480 | 4,083,578 | -0.05(-1.98%) |
Oct 17, 2023 | 2.500 | 2.555 | 2.475 | 2.530 | 3,010,229 | +0.06(+2.43%) |
Oct 16, 2023 | 2.430 | 2.505 | 2.430 | 2.470 | 1,710,927 | +0.02(+0.82%) |
Oct 13, 2023 | 2.350 | 2.500 | 2.330 | 2.450 | 5,179,400 | +0.17(+7.46%) |
Oct 12, 2023 | 2.400 | 2.410 | 2.260 | 2.280 | 1,943,264 | -0.14(-5.79%) |
Oct 11, 2023 | 2.470 | 2.470 | 2.350 | 2.420 | 2,157,716 | -0.01(-0.41%) |
Oct 10, 2023 | 2.470 | 2.480 | 2.400 | 2.430 | 1,296,305 | -0.03(-1.22%) |
Oct 09, 2023 | 2.460 | 2.480 | 2.430 | 2.460 | 990,463 | +0.04(+1.65%) |
Oct 06, 2023 | 2.360 | 2.445 | 2.330 | 2.420 | 1,931,259 | +0.08(+3.42%) |
Oct 05, 2023 | 2.310 | 2.360 | 2.300 | 2.340 | 827,176 | +0.02(+0.86%) |
Oct 04, 2023 | 2.360 | 2.360 | 2.300 | 2.320 | 1,607,302 | -0.04(-1.69%) |
Oct 03, 2023 | 2.270 | 2.395 | 2.264 | 2.360 | 1,918,902 | +0.07(+3.06%) |
Oct 02, 2023 | 2.370 | 2.370 | 2.260 | 2.290 | 2,700,809 | -0.14(-5.76%) |
Sep 29, 2023 | 2.500 | 2.520 | 2.350 | 2.430 | 2,439,501 | +0.02(+0.83%) |
Sep 28, 2023 | 2.360 | 2.420 | 2.340 | 2.410 | 1,930,607 | +0.06(+2.55%) |
Sep 27, 2023 | 2.350 | 2.360 | 2.300 | 2.350 | 2,611,195 | +0.00(+0.00%) |
Sep 26, 2023 | 2.460 | 2.470 | 2.350 | 2.350 | 1,505,536 | -0.14(-5.62%) |
Sep 25, 2023 | 2.470 | 2.490 | 2.450 | 2.490 | 2,277,638 | +0.00(+0.00%) |
Sep 22, 2023 | 2.560 | 2.605 | 2.480 | 2.490 | 2,284,481 | -0.01(-0.40%) |
Sep 21, 2023 | 2.550 | 2.560 | 2.480 | 2.500 | 2,683,510 | -0.09(-3.47%) |
Sep 20, 2023 | 2.600 | 2.640 | 2.590 | 2.590 | 1,915,308 | -0.01(-0.38%) |
Sep 19, 2023 | 2.690 | 2.695 | 2.580 | 2.600 | 1,637,617 | -0.08(-2.99%) |
Sep 18, 2023 | 2.710 | 2.730 | 2.640 | 2.680 | 1,243,606 | -0.02(-0.74%) |
Sep 15, 2023 | 2.740 | 2.780 | 2.690 | 2.700 | 3,457,089 | +0.05(+1.89%) |
Sep 14, 2023 | 2.600 | 2.710 | 2.580 | 2.650 | 2,187,376 | +0.07(+2.71%) |
Sep 13, 2023 | 2.540 | 2.595 | 2.530 | 2.580 | 1,151,889 | +0.05(+1.98%) |
Sep 12, 2023 | 2.560 | 2.610 | 2.530 | 2.530 | 1,810,188 | -0.06(-2.32%) |
Sep 11, 2023 | 2.620 | 2.670 | 2.570 | 2.590 | 1,362,873 | +0.01(+0.39%) |
Sep 08, 2023 | 2.610 | 2.670 | 2.570 | 2.580 | 1,106,989 | +0.00(+0.00%) |
Sep 07, 2023 | 2.610 | 2.630 | 2.570 | 2.580 | 1,203,824 | -0.03(-1.15%) |
Sep 06, 2023 | 2.660 | 2.691 | 2.610 | 2.610 | 1,493,539 | -0.06(-2.25%) |
Sep 05, 2023 | 2.740 | 2.750 | 2.640 | 2.670 | 2,307,655 | -0.10(-3.61%) |
Sep 01, 2023 | 2.910 | 2.920 | 2.770 | 2.770 | 1,961,440 | -0.08(-2.81%) |
Aug 31, 2023 | 2.970 | 2.980 | 2.850 | 2.850 | 1,841,945 | -0.12(-4.04%) |
Aug 30, 2023 | 3.010 | 3.060 | 2.955 | 2.970 | 2,024,501 | -0.01(-0.34%) |
Aug 29, 2023 | 2.950 | 3.000 | 2.910 | 2.980 | 2,810,674 | +0.03(+1.02%) |
Aug 28, 2023 | 2.890 | 3.020 | 2.890 | 2.950 | 1,657,912 | +0.06(+2.08%) |
Aug 25, 2023 | 2.930 | 2.959 | 2.832 | 2.890 | 1,445,116 | -0.05(-1.70%) |
Aug 24, 2023 | 2.980 | 3.010 | 2.910 | 2.940 | 1,650,943 | -0.04(-1.34%) |
Aug 23, 2023 | 2.930 | 3.020 | 2.910 | 2.980 | 3,042,533 | +0.13(+4.56%) |
Aug 22, 2023 | 2.850 | 2.860 | 2.780 | 2.850 | 1,299,646 | +0.02(+0.71%) |
Aug 21, 2023 | 2.830 | 2.850 | 2.770 | 2.830 | 1,325,874 | +0.03(+1.07%) |
Aug 18, 2023 | 2.760 | 2.810 | 2.740 | 2.800 | 1,343,312 | +0.03(+1.08%) |
Aug 17, 2023 | 2.820 | 2.830 | 2.740 | 2.770 | 1,594,831 | +0.00(+0.00%) |
Aug 16, 2023 | 2.860 | 2.900 | 2.760 | 2.770 | 1,795,007 | -0.09(-3.15%) |
Aug 15, 2023 | 2.920 | 2.950 | 2.850 | 2.860 | 2,167,228 | -0.07(-2.39%) |
Aug 14, 2023 | 2.980 | 2.980 | 2.899 | 2.930 | 1,355,779 | -0.06(-2.01%) |
Aug 11, 2023 | 2.980 | 3.020 | 2.955 | 2.990 | 1,186,585 | +0.00(+0.00%) |
Aug 10, 2023 | 3.070 | 3.070 | 2.950 | 2.990 | 1,774,564 | -0.02(-0.66%) |
Aug 09, 2023 | 3.040 | 3.049 | 2.970 | 3.010 | 1,728,769 | -0.01(-0.33%) |
Aug 08, 2023 | 3.030 | 3.055 | 2.950 | 3.020 | 2,728,164 | -0.11(-3.51%) |
Aug 07, 2023 | 3.190 | 3.190 | 3.080 | 3.130 | 1,407,208 | -0.08(-2.49%) |
Aug 04, 2023 | 3.190 | 3.290 | 3.190 | 3.210 | 1,552,796 | +0.05(+1.58%) |
Aug 03, 2023 | 3.180 | 3.220 | 3.110 | 3.160 | 1,808,780 | -0.06(-1.86%) |
Aug 02, 2023 | 3.330 | 3.330 | 3.170 | 3.220 | 2,003,891 | -0.12(-3.59%) |