Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.879 | 5.879 | 5.669 | 5.748 | 125,379 | -0.13(-2.24%) |
Oct 28, 2011 | 5.800 | 6.046 | 5.800 | 5.879 | 148,998 | +0.04(+0.60%) |
Oct 27, 2011 | 5.485 | 5.862 | 4.818 | 5.844 | 226,179 | +0.73(+14.24%) |
Oct 26, 2011 | 5.063 | 5.186 | 5.009 | 5.116 | 101,359 | +0.18(+3.55%) |
Oct 25, 2011 | 5.098 | 5.146 | 4.932 | 4.941 | 72,756 | -0.22(-4.25%) |
Oct 24, 2011 | 4.800 | 5.213 | 4.800 | 5.160 | 86,094 | +0.37(+7.69%) |
Oct 21, 2011 | 4.941 | 4.941 | 4.712 | 4.791 | 103,008 | -0.01(-0.18%) |
Oct 20, 2011 | 4.712 | 4.862 | 4.712 | 4.800 | 91,940 | +0.10(+2.05%) |
Oct 19, 2011 | 4.783 | 4.853 | 4.695 | 4.704 | 79,255 | -0.11(-2.19%) |
Oct 18, 2011 | 4.695 | 4.941 | 4.651 | 4.809 | 145,812 | +0.12(+2.62%) |
Oct 17, 2011 | 4.862 | 4.879 | 4.660 | 4.686 | 106,364 | -0.24(-4.81%) |
Oct 14, 2011 | 4.870 | 4.976 | 4.739 | 4.923 | 90,623 | +0.11(+2.37%) |
Oct 13, 2011 | 4.756 | 4.870 | 4.743 | 4.809 | 89,809 | +0.03(+0.55%) |
Oct 12, 2011 | 4.677 | 4.862 | 4.633 | 4.783 | 115,653 | +0.12(+2.64%) |
Oct 11, 2011 | 4.484 | 4.704 | 4.432 | 4.660 | 96,870 | +0.11(+2.31%) |
Oct 10, 2011 | 4.361 | 4.554 | 4.361 | 4.554 | 99,238 | +0.28(+6.57%) |
Oct 07, 2011 | 4.405 | 4.511 | 4.212 | 4.274 | 115,447 | -0.11(-2.40%) |
Oct 06, 2011 | 4.388 | 4.467 | 4.300 | 4.379 | 123,684 | +0.23(+5.50%) |
Oct 05, 2011 | 4.195 | 4.396 | 4.045 | 4.151 | 112,912 | -0.03(-0.63%) |
Oct 04, 2011 | 4.072 | 4.265 | 3.835 | 4.177 | 226,161 | +0.09(+2.15%) |
Oct 03, 2011 | 4.467 | 4.526 | 4.089 | 4.089 | 142,670 | -0.39(-8.63%) |
Sep 30, 2011 | 4.458 | 4.905 | 4.440 | 4.475 | 116,907 | -0.07(-1.54%) |
Sep 29, 2011 | 4.511 | 4.607 | 4.389 | 4.546 | 78,508 | +0.15(+3.39%) |
Sep 28, 2011 | 4.484 | 4.598 | 4.317 | 4.396 | 171,260 | -0.08(-1.76%) |
Sep 27, 2011 | 4.528 | 4.660 | 4.370 | 4.475 | 166,023 | +0.09(+2.00%) |
Sep 26, 2011 | 4.317 | 4.493 | 4.247 | 4.388 | 71,784 | +0.13(+3.09%) |
Sep 23, 2011 | 4.230 | 4.467 | 4.168 | 4.256 | 124,004 | +0.04(+0.83%) |
Sep 22, 2011 | 4.361 | 4.511 | 4.116 | 4.221 | 224,348 | -0.31(-6.78%) |
Sep 21, 2011 | 4.818 | 5.081 | 4.528 | 4.528 | 95,933 | -0.27(-5.67%) |
Sep 20, 2011 | 5.011 | 5.113 | 4.774 | 4.800 | 117,988 | -0.20(-4.04%) |
Sep 19, 2011 | 5.046 | 5.221 | 4.949 | 5.002 | 71,820 | -0.18(-3.39%) |
Sep 16, 2011 | 4.818 | 5.204 | 4.809 | 5.177 | 133,697 | +0.35(+7.27%) |
Sep 15, 2011 | 4.993 | 5.090 | 4.791 | 4.826 | 99,094 | -0.08(-1.61%) |
Sep 14, 2011 | 4.756 | 5.098 | 4.730 | 4.905 | 100,931 | +0.21(+4.49%) |
Sep 13, 2011 | 4.756 | 4.958 | 4.598 | 4.695 | 105,588 | -0.04(-0.74%) |
Sep 12, 2011 | 4.598 | 4.747 | 4.484 | 4.730 | 84,951 | +0.05(+1.13%) |
Sep 09, 2011 | 4.853 | 4.853 | 4.651 | 4.677 | 77,450 | -0.22(-4.48%) |
Sep 08, 2011 | 4.897 | 5.107 | 4.862 | 4.897 | 114,168 | -0.06(-1.24%) |
Sep 07, 2011 | 4.756 | 5.028 | 4.607 | 4.958 | 91,653 | +0.30(+6.40%) |
Sep 06, 2011 | 4.458 | 4.730 | 4.406 | 4.660 | 91,597 | +0.03(+0.57%) |
Sep 02, 2011 | 4.800 | 4.932 | 4.572 | 4.633 | 121,772 | -0.33(-6.71%) |
Sep 01, 2011 | 5.204 | 5.362 | 4.941 | 4.967 | 106,149 | -0.22(-4.23%) |
Aug 31, 2011 | 5.063 | 5.318 | 5.011 | 5.186 | 78,688 | +0.17(+3.32%) |
Aug 30, 2011 | 4.993 | 5.195 | 4.949 | 5.019 | 160,327 | +0.00(+0.00%) |
Aug 29, 2011 | 4.493 | 5.090 | 4.493 | 5.019 | 91,403 | +0.61(+13.72%) |
Aug 26, 2011 | 4.160 | 4.572 | 4.107 | 4.414 | 100,102 | +0.24(+5.67%) |
Aug 25, 2011 | 4.379 | 4.449 | 4.133 | 4.177 | 106,766 | -0.17(-3.84%) |
Aug 24, 2011 | 4.300 | 4.467 | 4.291 | 4.344 | 358,189 | +0.01(+0.20%) |
Aug 23, 2011 | 4.195 | 4.396 | 4.116 | 4.335 | 126,830 | +0.18(+4.44%) |
Aug 22, 2011 | 4.238 | 4.423 | 4.098 | 4.151 | 84,293 | +0.00(+0.00%) |
Aug 19, 2011 | 4.265 | 4.493 | 4.142 | 4.151 | 87,028 | -0.21(-4.83%) |
Aug 18, 2011 | 4.616 | 4.660 | 4.238 | 4.361 | 85,610 | -0.36(-7.62%) |
Aug 17, 2011 | 4.791 | 4.958 | 4.677 | 4.721 | 67,114 | -0.05(-1.10%) |
Aug 16, 2011 | 4.897 | 4.923 | 4.677 | 4.774 | 75,664 | -0.18(-3.55%) |
Aug 15, 2011 | 5.037 | 5.160 | 4.905 | 4.949 | 69,491 | -0.04(-0.70%) |
Aug 12, 2011 | 4.870 | 5.151 | 4.756 | 4.984 | 71,081 | +0.18(+3.65%) |
Aug 11, 2011 | 4.493 | 4.949 | 4.493 | 4.809 | 93,128 | +0.35(+7.87%) |
Aug 10, 2011 | 4.642 | 4.733 | 4.396 | 4.458 | 80,076 | -0.35(-7.30%) |
Aug 09, 2011 | 4.739 | 4.809 | 4.037 | 4.809 | 123,711 | +0.42(+9.60%) |
Aug 08, 2011 | 4.739 | 4.923 | 4.388 | 4.388 | 127,883 | -0.49(-10.07%) |
Aug 05, 2011 | 4.993 | 5.090 | 4.765 | 4.879 | 79,263 | -0.06(-1.24%) |
Aug 04, 2011 | 5.283 | 5.318 | 4.923 | 4.941 | 95,604 | -0.43(-8.01%) |
Aug 03, 2011 | 5.256 | 5.493 | 5.011 | 5.370 | 71,048 | +0.15(+2.86%) |
Aug 02, 2011 | 5.643 | 5.704 | 5.186 | 5.221 | 108,741 | -0.44(-7.75%) |