Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.91	32.91	32.59	32.84	3,790	-0.10(-0.30%)
Oct 30, 2014	33.02	33.09	32.77	32.94	94,488	-0.42(-1.26%)
Oct 29, 2014	33.31	33.36	32.89	33.36	18,795	+0.15(+0.45%)
Oct 28, 2014	32.90	33.21	32.90	33.21	1,503,868	+0.26(+0.79%)
Oct 27, 2014	32.81	32.96	33.36	32.95	205,664	-0.41(-1.23%)
Oct 24, 2014	33.35	33.36	33.14	33.36	72,611	-0.03(-0.09%)
Oct 23, 2014	33.23	33.39	33.07	33.39	66,161	+0.41(+1.24%)
Oct 22, 2014	33.00	33.42	32.79	32.98	85,328	-0.26(-0.78%)
Oct 21, 2014	33.18	33.36	33.03	33.24	89,809	+0.44(+1.34%)
Oct 20, 2014	32.50	32.80	32.19	32.80	56,339	+0.42(+1.30%)
Oct 17, 2014	33.14	33.14	31.81	32.38	13,562	-0.06(-0.18%)
Oct 16, 2014	31.64	32.44	31.64	32.44	123,950	+1.64(+5.32%)
Oct 15, 2014	29.48	30.81	28.03	30.80	127,844	+1.30(+4.41%)
Oct 14, 2014	29.36	30.32	28.26	29.50	135,607	-0.38(-1.27%)
Oct 13, 2014	31.52	31.55	29.81	29.88	107,886	-1.55(-4.93%)
Oct 10, 2014	32.12	32.12	31.12	31.43	50,770	-0.61(-1.90%)
Oct 09, 2014	32.78	33.22	31.91	32.04	103,211	-1.18(-3.55%)
Oct 08, 2014	33.03	33.22	32.55	33.22	134,644	-0.30(-0.89%)
Oct 07, 2014	33.80	33.86	33.40	33.52	105,195	-0.28(-0.83%)
Oct 06, 2014	33.81	33.90	33.74	33.80	103,765	-0.26(-0.76%)
Oct 03, 2014	34.05	34.06	33.94	34.06	60,629	-0.01(-0.03%)
Oct 02, 2014	33.93	34.07	33.71	34.07	4,274	-0.08(-0.23%)
Oct 01, 2014	34.51	34.77	34.13	34.15	4,026	-0.40(-1.16%)
Sep 30, 2014	34.23	34.56	34.23	34.55	253,668	+0.10(+0.29%)
Sep 29, 2014	34.28	34.45	34.07	34.45	204,506	+0.21(+0.61%)
Sep 26, 2014	34.21	34.24	34.19	34.24	313,858	+0.41(+1.21%)
Sep 25, 2014	33.75	33.83	33.74	33.83	202,011	-0.35(-1.02%)
Sep 24, 2014	33.84	34.25	33.69	34.18	206,859	+0.15(+0.44%)
Sep 23, 2014	34.36	34.36	33.99	34.03	103,517	-0.32(-0.93%)
Sep 22, 2014	34.71	34.78	34.31	34.35	31,620	-0.63(-1.80%)
Sep 19, 2014	34.86	34.98	34.83	34.98	101,580	+0.32(+0.92%)
Sep 18, 2014	34.26	34.67	34.26	34.66	117,676	+0.20(+0.58%)
Sep 17, 2014	34.31	34.55	34.25	34.46	104,354	+0.12(+0.35%)
Sep 16, 2014	34.17	34.38	34.17	34.34	103,560	+0.32(+0.94%)
Sep 15, 2014	33.93	34.02	33.75	34.02	105,497	+0.05(+0.15%)
Sep 12, 2014	35.03	35.03	33.91	33.97	48,809	-0.85(-2.44%)
Sep 11, 2014	34.69	34.82	34.68	34.82	103,099	-0.08(-0.23%)
Sep 10, 2014	34.88	34.91	34.87	34.90	101,759	-0.03(-0.09%)
Sep 09, 2014	34.95	34.95	34.78	34.93	103,999	+0.09(+0.26%)
Sep 08, 2014	34.73	34.86	34.72	34.84	102,137	+0.00(+0.00%)
Sep 05, 2014	34.63	34.84	34.60	34.84	203,235	+0.17(+0.49%)
Sep 04, 2014	34.85	34.85	34.59	34.67	201,832	-0.29(-0.83%)
Sep 03, 2014	35.11	35.11	34.87	34.96	204,931	-0.20(-0.57%)
Sep 02, 2014	35.09	35.16	34.87	35.16	210,664	+0.13(+0.37%)
Aug 29, 2014	34.88	35.03	35.03	35.03	202,800	+0.22(+0.63%)
Aug 28, 2014	34.89	34.89	34.71	34.81	202,788	+0.06(+0.17%)
Aug 27, 2014	34.86	34.86	34.60	34.75	204,364	+0.12(+0.35%)
Aug 26, 2014	34.56	34.63	34.54	34.63	534,620	-0.18(-0.52%)
Aug 25, 2014	34.78	34.84	34.75	34.81	229,353	+0.25(+0.72%)
Aug 22, 2014	34.65	34.68	34.50	34.56	268,267	-0.19(-0.55%)
Aug 21, 2014	34.78	34.78	34.73	34.75	163,151	-0.03(-0.09%)
Aug 20, 2014	34.73	34.84	34.73	34.78	305,167	+0.19(+0.55%)
Aug 19, 2014	34.77	34.77	34.77	34.59	159,645	+0.17(+0.49%)
Aug 18, 2014	34.47	34.50	34.32	34.42	84,357	-0.06(-0.17%)
Aug 15, 2014	34.48	34.63	34.39	34.48	130,424	+0.27(+0.79%)
Aug 14, 2014	34.25	34.25	34.16	34.21	91,559	+0.27(+0.80%)
Aug 13, 2014	33.58	34.02	33.58	33.94	428,218	+0.36(+1.07%)
Aug 12, 2014	33.81	33.81	33.54	33.58	161,079	-0.28(-0.83%)
Aug 11, 2014	33.39	34.11	33.39	33.86	158,162	+1.25(+3.83%)
Aug 08, 2014	32.33	32.50	32.33	32.61	147,002	+0.17(+0.52%)
Aug 07, 2014	32.39	32.70	32.28	32.44	311,022	+0.01(+0.03%)
Aug 06, 2014	32.88	32.88	32.23	32.43	103,047	+0.02(+0.06%)
Aug 05, 2014	33.00	33.00	32.40	32.41	177,287	-0.59(-1.79%)
Aug 04, 2014	32.31	33.00	32.31	33.00	107,271	+0.65(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.