Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.30	21.82	21.29	21.51	82,128	+0.03(+0.14%)
Oct 29, 2015	20.79	21.51	20.59	21.48	27,407	+1.48(+7.40%)
Oct 28, 2015	20.49	21.07	20.00	20.00	141,791	-0.22(-1.09%)
Oct 27, 2015	20.48	20.48	20.00	20.22	213,241	-0.33(-1.61%)
Oct 26, 2015	20.78	20.89	20.55	20.55	85,397	-0.51(-2.42%)
Oct 23, 2015	21.81	21.81	21.05	21.06	146,535	-0.19(-0.89%)
Oct 22, 2015	21.76	21.76	21.23	21.25	59,877	-0.53(-2.43%)
Oct 21, 2015	21.25	22.16	21.25	21.78	16,020	-0.38(-1.71%)
Oct 20, 2015	22.16	22.82	21.98	22.16	45,123	+0.06(+0.27%)
Oct 19, 2015	22.95	22.95	22.07	22.10	142,526	-0.49(-2.17%)
Oct 16, 2015	22.45	23.05	22.39	22.59	30,087	+0.22(+0.98%)
Oct 15, 2015	21.98	22.38	21.88	22.37	42,191	+0.34(+1.54%)
Oct 14, 2015	21.98	22.10	21.88	22.03	51,274	+0.05(+0.23%)
Oct 13, 2015	22.42	22.42	21.98	21.98	57,193	-0.32(-1.44%)
Oct 12, 2015	22.30	22.31	22.30	22.30	684	-0.58(-2.53%)
Oct 09, 2015	22.89	22.96	22.67	22.88	34,754	+0.11(+0.48%)
Oct 08, 2015	22.45	22.90	22.41	22.77	51,985	+0.26(+1.16%)
Oct 07, 2015	22.67	22.67	22.28	22.51	37,378	+0.38(+1.72%)
Oct 06, 2015	22.21	22.50	22.13	22.13	64,040	+0.13(+0.59%)
Oct 05, 2015	22.12	22.19	21.90	22.00	38,155	+0.50(+2.33%)
Oct 02, 2015	20.91	21.50	20.90	21.50	8,564	+0.73(+3.51%)
Oct 01, 2015	20.15	20.77	20.15	20.77	9,636	+0.93(+4.71%)
Sep 30, 2015	18.80	19.84	18.76	19.84	24,620	+1.54(+8.39%)
Sep 29, 2015	20.30	20.30	18.24	18.30	1,150,926	-1.08(-5.57%)
Sep 28, 2015	20.52	20.52	19.31	19.38	88,726	-1.40(-6.74%)
Sep 25, 2015	21.16	21.16	20.78	20.78	1,626	-0.09(-0.43%)
Sep 24, 2015	20.88	20.93	20.35	20.87	56,770	-0.20(-0.95%)
Sep 23, 2015	21.49	21.49	21.07	21.07	54,781	-0.83(-3.77%)
Sep 22, 2015	22.02	22.19	21.83	21.90	42,378	-0.50(-2.25%)
Sep 21, 2015	22.59	22.59	22.27	22.40	57,154	+0.20(+0.90%)
Sep 18, 2015	22.26	22.27	22.01	22.20	17,387	-0.11(-0.49%)
Sep 17, 2015	22.19	22.48	22.17	22.31	20,983	+0.11(+0.50%)
Sep 16, 2015	22.20	22.26	22.03	22.20	245,588	+0.29(+1.32%)
Sep 15, 2015	22.11	22.11	21.91	21.91	96,069	-0.06(-0.27%)
Sep 14, 2015	22.15	22.21	21.96	21.97	83,865	-0.20(-0.90%)
Sep 11, 2015	22.34	22.34	22.17	22.17	21,276	-0.67(-2.93%)
Sep 10, 2015	22.82	22.90	22.75	22.84	68,113	-0.01(-0.04%)
Sep 09, 2015	23.29	23.33	22.85	22.85	32,634	-0.33(-1.42%)
Sep 08, 2015	23.30	23.41	23.16	23.18	122,673	+0.04(+0.17%)
Sep 04, 2015	22.68	23.14	23.14	23.14	161,000	-0.24(-1.03%)
Sep 03, 2015	23.63	23.63	23.32	23.38	47,516	-0.02(-0.09%)
Sep 02, 2015	23.30	23.41	22.89	23.40	172,003	+0.14(+0.60%)
Sep 01, 2015	23.26	23.37	23.12	23.26	122,908	-0.53(-2.23%)
Aug 31, 2015	23.36	24.19	23.34	23.79	77,787	-0.02(-0.08%)
Aug 28, 2015	23.13	24.09	23.13	23.81	115,535	+0.31(+1.32%)
Aug 27, 2015	22.78	23.59	22.78	23.50	149,725	+1.11(+4.95%)
Aug 26, 2015	22.22	22.39	21.95	22.39	47,283	-0.02(-0.09%)
Aug 25, 2015	22.71	23.07	22.41	22.41	171,323	+0.14(+0.63%)
Aug 24, 2015	22.55	22.85	22.16	22.27	75,833	-0.93(-3.99%)
Aug 21, 2015	23.56	23.56	23.16	23.20	64,506	-0.45(-1.92%)
Aug 20, 2015	24.26	24.26	23.64	23.65	112,144	-0.58(-2.39%)
Aug 19, 2015	24.72	24.72	24.12	24.23	99,134	-0.45(-1.82%)
Aug 18, 2015	24.81	24.92	24.63	24.68	134,749	-0.29(-1.16%)
Aug 17, 2015	24.77	25.10	24.76	24.97	280,521	+0.48(+1.96%)
Aug 14, 2015	24.62	24.65	24.45	24.49	54,350	+0.09(+0.37%)
Aug 13, 2015	24.82	24.82	24.28	24.40	6,166	-0.21(-0.85%)
Aug 12, 2015	24.69	24.73	23.92	24.61	85,411	+0.60(+2.50%)
Aug 11, 2015	23.94	24.05	23.87	24.01	130,560	-0.05(-0.21%)
Aug 10, 2015	23.76	24.12	23.74	24.06	161,101	+0.81(+3.48%)
Aug 07, 2015	23.23	23.72	23.23	23.25	203,536	-0.05(-0.21%)
Aug 06, 2015	22.84	23.54	22.80	23.30	61,030	-0.10(-0.43%)
Aug 05, 2015	25.03	25.06	23.40	23.40	135,066	-1.34(-5.42%)
Aug 04, 2015	24.97	24.97	24.73	24.74	2,472	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.