Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.305 | 6.389 | 6.281 | 6.351 | 35,042 | +0.02(+0.29%) |
Oct 30, 2023 | 6.324 | 6.351 | 6.262 | 6.333 | 23,498 | +0.05(+0.74%) |
Oct 27, 2023 | 6.305 | 6.314 | 6.249 | 6.286 | 17,573 | -0.02(-0.30%) |
Oct 26, 2023 | 6.277 | 6.314 | 6.240 | 6.305 | 38,612 | +0.02(+0.30%) |
Oct 25, 2023 | 6.305 | 6.314 | 6.273 | 6.286 | 19,009 | -0.06(-1.02%) |
Oct 24, 2023 | 6.324 | 6.389 | 6.286 | 6.351 | 48,866 | +0.06(+0.88%) |
Oct 23, 2023 | 6.231 | 6.309 | 6.231 | 6.296 | 56,078 | +0.03(+0.44%) |
Oct 20, 2023 | 6.286 | 6.333 | 6.259 | 6.268 | 42,302 | -0.02(-0.30%) |
Oct 19, 2023 | 6.416 | 6.481 | 6.268 | 6.286 | 78,092 | -0.16(-2.45%) |
Oct 18, 2023 | 6.491 | 6.500 | 6.416 | 6.444 | 85,902 | -0.05(-0.72%) |
Oct 17, 2023 | 6.444 | 6.491 | 6.389 | 6.491 | 56,918 | +0.04(+0.58%) |
Oct 16, 2023 | 6.407 | 6.491 | 6.404 | 6.454 | 80,191 | +0.09(+1.46%) |
Oct 13, 2023 | 6.333 | 6.393 | 6.296 | 6.361 | 126,607 | +0.05(+0.74%) |
Oct 12, 2023 | 6.407 | 6.407 | 6.286 | 6.314 | 47,660 | -0.07(-1.16%) |
Oct 11, 2023 | 6.500 | 6.519 | 6.314 | 6.389 | 94,735 | -0.07(-1.01%) |
Oct 10, 2023 | 6.454 | 6.519 | 6.407 | 6.454 | 31,455 | +0.04(+0.58%) |
Oct 09, 2023 | 6.454 | 6.454 | 6.361 | 6.416 | 105,061 | +0.02(+0.29%) |
Oct 06, 2023 | 6.231 | 6.481 | 6.231 | 6.398 | 87,221 | +0.12(+1.92%) |
Oct 05, 2023 | 6.314 | 6.351 | 6.221 | 6.277 | 51,630 | -0.05(-0.73%) |
Oct 04, 2023 | 6.240 | 6.351 | 6.212 | 6.324 | 117,165 | +0.04(+0.59%) |
Oct 03, 2023 | 6.407 | 6.472 | 6.259 | 6.286 | 61,058 | -0.16(-2.45%) |
Oct 02, 2023 | 6.546 | 6.602 | 6.426 | 6.444 | 88,094 | -0.12(-1.84%) |
Sep 29, 2023 | 6.537 | 6.630 | 6.500 | 6.565 | 125,951 | +0.02(+0.28%) |
Sep 28, 2023 | 6.472 | 6.546 | 6.435 | 6.546 | 77,062 | +0.04(+0.57%) |
Sep 27, 2023 | 6.500 | 6.574 | 6.426 | 6.509 | 190,826 | +0.06(+0.89%) |
Sep 26, 2023 | 6.481 | 6.536 | 6.435 | 6.452 | 68,023 | -0.05(-0.74%) |
Sep 25, 2023 | 6.509 | 6.519 | 6.481 | 6.500 | 62,116 | -0.02(-0.28%) |
Sep 22, 2023 | 6.602 | 6.611 | 6.509 | 6.519 | 61,668 | -0.02(-0.28%) |
Sep 21, 2023 | 6.649 | 6.649 | 6.509 | 6.537 | 69,514 | -0.02(-0.28%) |
Sep 20, 2023 | 6.584 | 6.639 | 6.556 | 6.556 | 23,869 | -0.02(-0.37%) |
Sep 19, 2023 | 6.602 | 6.630 | 6.565 | 6.580 | 16,795 | -0.03(-0.48%) |
Sep 18, 2023 | 6.574 | 6.649 | 6.574 | 6.611 | 33,864 | +0.02(+0.28%) |
Sep 15, 2023 | 6.593 | 6.732 | 6.546 | 6.593 | 81,508 | -0.01(-0.14%) |
Sep 14, 2023 | 6.695 | 6.695 | 6.537 | 6.602 | 73,406 | +0.03(+0.42%) |
Sep 13, 2023 | 6.592 | 6.620 | 6.565 | 6.574 | 36,973 | +0.01(+0.14%) |
Sep 12, 2023 | 6.610 | 6.610 | 6.552 | 6.565 | 29,021 | -0.05(-0.69%) |
Sep 11, 2023 | 6.620 | 6.646 | 6.565 | 6.610 | 37,301 | +0.05(+0.83%) |
Sep 08, 2023 | 6.574 | 6.638 | 6.538 | 6.556 | 44,390 | +0.01(+0.14%) |
Sep 07, 2023 | 6.565 | 6.583 | 6.529 | 6.547 | 63,308 | +0.00(+0.00%) |
Sep 06, 2023 | 6.610 | 6.647 | 6.547 | 6.547 | 41,095 | -0.09(-1.36%) |
Sep 05, 2023 | 6.638 | 6.683 | 6.620 | 6.638 | 31,372 | -0.03(-0.42%) |
Sep 01, 2023 | 6.697 | 6.701 | 6.647 | 6.666 | 31,293 | -0.02(-0.33%) |
Aug 31, 2023 | 6.629 | 6.728 | 6.601 | 6.687 | 64,625 | +0.08(+1.16%) |
Aug 30, 2023 | 6.620 | 6.656 | 6.583 | 6.610 | 33,276 | -0.03(-0.41%) |
Aug 29, 2023 | 6.574 | 6.661 | 6.574 | 6.638 | 31,208 | +0.05(+0.83%) |
Aug 28, 2023 | 6.610 | 6.638 | 6.574 | 6.583 | 45,194 | -0.03(-0.41%) |
Aug 25, 2023 | 6.538 | 6.638 | 6.520 | 6.610 | 85,855 | +0.06(+0.97%) |
Aug 24, 2023 | 6.592 | 6.628 | 6.538 | 6.547 | 25,854 | -0.04(-0.55%) |
Aug 23, 2023 | 6.547 | 6.592 | 6.529 | 6.583 | 67,163 | +0.05(+0.83%) |
Aug 22, 2023 | 6.565 | 6.592 | 6.529 | 6.529 | 50,524 | -0.03(-0.41%) |
Aug 21, 2023 | 6.592 | 6.606 | 6.529 | 6.556 | 46,281 | +0.00(+0.00%) |
Aug 18, 2023 | 6.529 | 6.587 | 6.529 | 6.556 | 20,545 | +0.01(+0.14%) |
Aug 17, 2023 | 6.638 | 6.656 | 6.547 | 6.547 | 36,308 | -0.05(-0.69%) |
Aug 16, 2023 | 6.629 | 6.683 | 6.583 | 6.592 | 53,920 | -0.05(-0.68%) |
Aug 15, 2023 | 6.665 | 6.701 | 6.638 | 6.638 | 60,023 | -0.06(-0.95%) |
Aug 14, 2023 | 6.719 | 6.752 | 6.697 | 6.701 | 38,116 | -0.05(-0.80%) |
Aug 11, 2023 | 6.728 | 6.764 | 6.701 | 6.755 | 19,505 | +0.00(+0.00%) |
Aug 10, 2023 | 6.792 | 6.810 | 6.728 | 6.755 | 40,370 | +0.01(+0.13%) |
Aug 09, 2023 | 6.746 | 6.773 | 6.719 | 6.746 | 37,310 | -0.01(-0.13%) |
Aug 08, 2023 | 6.773 | 6.764 | 6.656 | 6.755 | 49,867 | +0.00(+0.00%) |
Aug 07, 2023 | 6.755 | 6.810 | 6.742 | 6.755 | 93,858 | +0.11(+1.63%) |
Aug 04, 2023 | 6.737 | 6.759 | 6.647 | 6.647 | 73,213 | -0.05(-0.81%) |
Aug 03, 2023 | 6.574 | 6.728 | 6.574 | 6.701 | 75,097 | +0.11(+1.65%) |
Aug 02, 2023 | 6.556 | 6.665 | 6.547 | 6.592 | 281,430 | -0.08(-1.22%) |