Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.07	40.10	39.99	40.08	18,496	-0.01(-0.02%)
Oct 29, 2015	40.01	40.10	39.95	40.09	20,081	+0.03(+0.08%)
Oct 28, 2015	40.06	40.13	40.02	40.06	17,710	-0.06(-0.14%)
Oct 27, 2015	40.06	40.12	40.02	40.11	10,531	+0.06(+0.14%)
Oct 26, 2015	40.06	40.12	40.04	40.06	20,422	-0.03(-0.06%)
Oct 23, 2015	40.20	40.20	39.93	40.08	32,036	-0.02(-0.04%)
Oct 22, 2015	40.02	40.11	40.00	40.10	41,452	-0.02(-0.04%)
Oct 21, 2015	40.11	40.11	39.93	40.11	27,857	+0.04(+0.10%)
Oct 20, 2015	40.02	40.08	39.97	40.07	26,567	-0.02(-0.06%)
Oct 19, 2015	40.14	40.14	40.02	40.10	29,687	+0.02(+0.06%)
Oct 16, 2015	40.11	40.11	39.97	40.07	46,168	-0.01(-0.02%)
Oct 15, 2015	40.12	40.12	40.01	40.08	31,845	-0.05(-0.12%)
Oct 14, 2015	40.01	40.14	40.00	40.13	29,493	+0.08(+0.19%)
Oct 13, 2015	40.28	40.28	39.99	40.05	15,953	-0.02(-0.04%)
Oct 12, 2015	39.97	40.07	39.97	40.07	14,146	+0.04(+0.10%)
Oct 09, 2015	40.30	40.30	39.90	40.03	11,592	-0.02(-0.04%)
Oct 08, 2015	39.88	40.05	39.86	40.05	28,738	+0.12(+0.31%)
Oct 07, 2015	40.04	40.04	39.84	39.92	24,552	+0.03(+0.08%)
Oct 06, 2015	40.10	40.10	39.87	39.89	19,106	-0.02(-0.04%)
Oct 05, 2015	39.91	40.00	39.85	39.91	12,613	-0.12(-0.31%)
Oct 02, 2015	39.92	40.08	39.90	40.03	46,103	+0.06(+0.14%)
Oct 01, 2015	39.95	40.01	39.89	39.97	24,142	-0.03(-0.08%)
Sep 30, 2015	40.00	40.01	39.89	40.01	35,481	-0.02(-0.04%)
Sep 29, 2015	39.95	48.36	38.19	40.02	247,358	+0.08(+0.20%)
Sep 28, 2015	39.93	40.02	39.92	39.94	31,457	-0.02(-0.05%)
Sep 25, 2015	39.93	40.11	39.90	39.96	16,717	-0.11(-0.28%)
Sep 24, 2015	40.14	40.14	39.99	40.07	21,039	+0.13(+0.32%)
Sep 23, 2015	39.99	40.05	39.93	39.95	65,107	-0.08(-0.20%)
Sep 22, 2015	39.84	40.04	39.81	40.03	24,704	-0.02(-0.04%)
Sep 21, 2015	39.98	40.04	39.93	40.04	32,992	+0.09(+0.22%)
Sep 18, 2015	39.87	40.03	39.87	39.95	22,073	-0.02(-0.04%)
Sep 17, 2015	39.87	40.00	39.86	39.97	44,595	+0.01(+0.02%)
Sep 16, 2015	39.98	39.99	39.88	39.96	29,701	+0.06(+0.14%)
Sep 15, 2015	39.91	39.94	39.87	39.90	30,038	-0.02(-0.06%)
Sep 14, 2015	39.97	39.97	39.90	39.93	21,433	+0.02(+0.04%)
Sep 11, 2015	39.95	39.95	39.89	39.91	30,399	+0.02(+0.04%)
Sep 10, 2015	39.81	39.97	39.81	39.90	129,189	-0.06(-0.15%)
Sep 09, 2015	39.81	39.96	39.81	39.96	25,315	+0.08(+0.19%)
Sep 08, 2015	39.90	39.95	39.86	39.88	21,372	-0.04(-0.10%)
Sep 04, 2015	39.87	39.92	39.92	39.92	25,893	+0.07(+0.16%)
Sep 03, 2015	39.90	39.92	39.85	39.86	24,093	+0.02(+0.04%)
Sep 02, 2015	39.81	39.91	39.77	39.84	39,674	+0.07(+0.17%)
Sep 01, 2015	39.86	39.99	39.77	39.77	51,853	-0.21(-0.53%)
Aug 31, 2015	39.93	40.03	39.92	39.99	18,018	+0.02(+0.06%)
Aug 28, 2015	39.99	40.04	39.93	39.96	20,367	-0.02(-0.06%)
Aug 27, 2015	39.97	40.03	39.91	39.99	17,554	+0.07(+0.18%)
Aug 26, 2015	39.93	40.01	39.86	39.91	35,664	-0.02(-0.04%)
Aug 25, 2015	39.93	40.01	39.86	39.93	35,542	+0.13(+0.33%)
Aug 24, 2015	39.68	39.90	39.68	39.80	73,465	-0.05(-0.12%)
Aug 21, 2015	39.84	39.95	39.84	39.85	25,948	-0.02(-0.04%)
Aug 20, 2015	39.95	39.96	39.85	39.86	39,277	+0.01(+0.02%)
Aug 19, 2015	39.78	39.90	39.78	39.86	17,333	+0.05(+0.12%)
Aug 18, 2015	39.94	39.94	39.77	39.81	22,732	-0.06(-0.14%)
Aug 17, 2015	39.94	39.96	39.79	39.86	27,158	-0.05(-0.12%)
Aug 14, 2015	39.80	39.92	39.80	39.91	18,228	+0.07(+0.18%)
Aug 13, 2015	39.83	39.91	39.77	39.84	11,986	-0.09(-0.22%)
Aug 12, 2015	40.02	40.02	39.85	39.93	33,469	-0.07(-0.17%)
Aug 11, 2015	39.84	40.00	39.84	39.99	11,413	+0.14(+0.35%)
Aug 10, 2015	39.82	39.93	39.82	39.86	20,261	-0.03(-0.08%)
Aug 07, 2015	39.99	39.99	39.80	39.89	15,938	+0.03(+0.08%)
Aug 06, 2015	39.84	39.99	39.71	39.86	19,048	-0.09(-0.22%)
Aug 05, 2015	39.83	39.95	39.78	39.95	18,043	+0.11(+0.29%)
Aug 04, 2015	39.98	39.99	39.83	39.83	17,046	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.