Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.04	11.14	11.02	11.14	379,312	+0.08(+0.69%)
Oct 29, 2015	11.01	11.07	10.99	11.06	217,086	+0.00(+0.00%)
Oct 28, 2015	11.01	11.07	11.00	11.06	211,975	+0.03(+0.23%)
Oct 27, 2015	11.01	11.05	10.98	11.04	238,601	+0.02(+0.14%)
Oct 26, 2015	11.04	11.09	10.99	11.02	218,890	+0.00(+0.00%)
Oct 23, 2015	10.99	11.06	10.96	11.02	420,304	+0.07(+0.60%)
Oct 22, 2015	11.02	11.02	10.95	10.96	447,698	-0.04(-0.37%)
Oct 21, 2015	11.03	11.05	10.97	11.00	213,650	-0.03(-0.23%)
Oct 20, 2015	11.04	11.14	11.02	11.02	257,915	-0.01(-0.09%)
Oct 19, 2015	11.06	11.09	10.99	11.03	171,493	-0.02(-0.18%)
Oct 16, 2015	11.02	11.06	10.99	11.05	375,040	+0.03(+0.28%)
Oct 15, 2015	10.96	11.04	10.92	11.02	275,440	+0.07(+0.65%)
Oct 14, 2015	10.96	11.00	10.92	10.95	202,295	+0.02(+0.19%)
Oct 13, 2015	10.94	10.98	10.92	10.93	169,613	+0.00(+0.00%)
Oct 12, 2015	10.98	10.99	10.91	10.93	235,007	-0.02(-0.19%)
Oct 09, 2015	10.94	11.01	10.93	10.95	184,822	-0.01(-0.09%)
Oct 08, 2015	10.83	10.97	10.83	10.96	268,824	+0.13(+1.17%)
Oct 07, 2015	10.86	10.89	10.81	10.83	240,923	-0.01(-0.05%)
Oct 06, 2015	10.78	10.84	10.78	10.84	199,842	+0.08(+0.71%)
Oct 05, 2015	10.76	10.84	10.76	10.76	310,747	+0.02(+0.14%)
Oct 02, 2015	10.85	10.86	10.66	10.75	782,130	-0.08(-0.70%)
Oct 01, 2015	10.82	10.91	10.80	10.82	227,564	+0.03(+0.25%)
Sep 30, 2015	10.77	10.90	10.75	10.80	365,313	+0.07(+0.66%)
Sep 29, 2015	10.87	10.88	10.67	10.73	237,572	-0.12(-1.07%)
Sep 28, 2015	10.90	10.92	10.83	10.84	218,369	-0.05(-0.46%)
Sep 25, 2015	10.94	10.96	10.88	10.89	242,985	-0.05(-0.41%)
Sep 24, 2015	10.98	11.02	10.90	10.94	306,985	-0.08(-0.69%)
Sep 23, 2015	11.01	11.07	10.98	11.01	218,433	-0.01(-0.05%)
Sep 22, 2015	11.06	11.07	10.99	11.02	208,352	-0.07(-0.59%)
Sep 21, 2015	11.09	11.09	11.06	11.08	300,563	+0.03(+0.23%)
Sep 18, 2015	10.99	11.08	10.99	11.06	233,168	+0.03(+0.27%)
Sep 17, 2015	11.00	11.08	10.96	11.03	549,184	+0.04(+0.32%)
Sep 16, 2015	10.93	11.01	10.87	10.99	774,893	+0.08(+0.74%)
Sep 15, 2015	10.94	10.95	10.90	10.91	253,469	+0.03(+0.28%)
Sep 14, 2015	10.94	10.94	10.87	10.88	210,478	-0.02(-0.14%)
Sep 11, 2015	10.90	10.95	10.89	10.90	152,972	-0.03(-0.27%)
Sep 10, 2015	10.97	10.97	10.85	10.93	176,897	-0.02(-0.18%)
Sep 09, 2015	10.93	10.99	10.88	10.95	317,477	+0.06(+0.51%)
Sep 08, 2015	10.90	10.92	10.86	10.89	363,502	-0.00(-0.05%)
Sep 04, 2015	10.89	10.90	10.90	10.90	142,569	-0.03(-0.23%)
Sep 03, 2015	10.98	11.02	10.89	10.92	227,928	-0.06(-0.55%)
Sep 02, 2015	10.91	11.02	10.86	10.98	706,193	+0.10(+0.88%)
Sep 01, 2015	10.82	10.97	10.82	10.89	224,735	+0.02(+0.20%)
Aug 31, 2015	10.83	10.97	10.83	10.87	781,320	+0.04(+0.37%)
Aug 28, 2015	10.88	10.93	10.82	10.83	217,297	-0.11(-1.01%)
Aug 27, 2015	10.86	10.97	10.83	10.94	236,971	+0.09(+0.78%)
Aug 26, 2015	10.82	10.89	10.75	10.85	353,894	+0.11(+1.07%)
Aug 25, 2015	10.70	10.83	10.67	10.74	358,161	+0.12(+1.13%)
Aug 24, 2015	10.74	10.74	10.50	10.62	967,396	-0.21(-1.98%)
Aug 21, 2015	10.85	10.91	10.80	10.83	353,134	-0.05(-0.51%)
Aug 20, 2015	10.87	10.95	10.87	10.89	532,685	-0.02(-0.18%)
Aug 19, 2015	10.93	10.99	10.87	10.91	320,284	-0.03(-0.27%)
Aug 18, 2015	10.96	10.97	10.91	10.94	307,314	-0.01(-0.05%)
Aug 17, 2015	10.85	11.00	10.81	10.94	369,012	+0.13(+1.25%)
Aug 14, 2015	10.72	10.82	10.71	10.81	220,218	+0.09(+0.79%)
Aug 13, 2015	10.79	10.79	10.72	10.72	252,669	-0.05(-0.51%)
Aug 12, 2015	10.72	10.79	10.71	10.78	236,537	+0.05(+0.47%)
Aug 11, 2015	10.73	10.79	10.72	10.73	200,458	-0.03(-0.28%)
Aug 10, 2015	10.74	10.77	10.72	10.76	160,006	+0.04(+0.37%)
Aug 07, 2015	10.76	10.77	10.69	10.72	164,759	-0.05(-0.46%)
Aug 06, 2015	10.77	10.79	10.75	10.77	318,451	-0.03(-0.23%)
Aug 05, 2015	10.79	10.85	10.76	10.79	256,228	+0.02(+0.14%)
Aug 04, 2015	10.79	10.82	10.75	10.78	201,000	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.