Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 14.72 | 14.75 | 14.71 | 14.75 | 41,905 | +0.05(+0.37%) |
Oct 29, 2015 | 14.70 | 14.70 | 14.68 | 14.70 | 3,771 | -0.08(-0.57%) |
Oct 27, 2015 | 14.79 | 14.78 | 14.78 | 14.78 | 1,300 | +0.03(+0.21%) |
Oct 26, 2015 | 14.77 | 14.77 | 14.75 | 14.75 | 2,556 | -0.02(-0.10%) |
Oct 23, 2015 | 14.76 | 14.78 | 14.76 | 14.77 | 1,054 | -0.02(-0.10%) |
Oct 22, 2015 | 14.78 | 14.78 | 14.78 | 14.78 | 9,367 | +0.01(+0.06%) |
Oct 21, 2015 | 14.76 | 14.77 | 14.76 | 14.77 | 4,014 | +0.03(+0.20%) |
Oct 20, 2015 | 14.74 | 14.74 | 14.74 | 14.74 | 2,683 | -0.05(-0.31%) |
Oct 16, 2015 | 14.80 | 14.80 | 14.79 | 14.79 | 178 | -0.04(-0.26%) |
Oct 15, 2015 | 14.82 | 14.83 | 14.82 | 14.83 | 1,704 | -0.01(-0.05%) |
Oct 14, 2015 | 14.84 | 14.84 | 14.84 | 14.84 | 1,012 | +0.02(+0.16%) |
Oct 08, 2015 | 14.81 | 14.81 | 14.81 | 14.81 | 130 | +0.01(+0.05%) |
Oct 07, 2015 | 14.81 | 14.81 | 14.81 | 14.81 | 561 | -0.02(-0.16%) |
Oct 06, 2015 | 14.83 | 14.83 | 14.83 | 14.83 | 287 | +0.03(+0.20%) |
Oct 05, 2015 | 14.81 | 14.81 | 14.80 | 14.80 | 4,607 | -0.01(-0.10%) |
Oct 02, 2015 | 14.81 | 14.81 | 14.81 | 14.81 | 843 | +0.08(+0.52%) |
Oct 01, 2015 | 14.81 | 14.81 | 14.74 | 14.74 | 1,488 | +0.04(+0.26%) |
Sep 30, 2015 | 14.71 | 14.71 | 14.70 | 14.70 | 49,607 | +0.02(+0.10%) |
Sep 29, 2015 | 14.68 | 14.69 | 14.68 | 14.68 | 1,467 | +0.03(+0.21%) |
Sep 28, 2015 | 14.65 | 14.65 | 14.65 | 14.65 | 10,944 | -0.05(-0.37%) |
Sep 23, 2015 | 14.75 | 14.71 | 14.71 | 14.71 | 2,860 | -0.05(-0.37%) |
Sep 18, 2015 | 14.74 | 14.76 | 14.76 | 14.76 | 780 | +0.14(+0.95%) |
Sep 17, 2015 | 14.62 | 14.62 | 14.62 | 14.62 | 328 | -0.02(-0.16%) |
Sep 16, 2015 | 14.65 | 14.65 | 14.64 | 14.64 | 994 | +0.01(+0.05%) |
Sep 15, 2015 | 14.69 | 14.69 | 14.64 | 14.64 | 8,259 | -0.06(-0.40%) |
Sep 11, 2015 | 14.70 | 14.70 | 14.70 | 14.70 | 260 | +0.00(+0.03%) |
Sep 10, 2015 | 14.69 | 14.69 | 14.69 | 14.69 | 262 | +0.03(+0.19%) |
Sep 08, 2015 | 14.67 | 14.66 | 14.66 | 14.66 | 13,781 | -0.10(-0.66%) |
Sep 04, 2015 | 14.76 | 14.76 | 14.76 | 14.76 | 520 | -0.01(-0.05%) |
Sep 01, 2015 | 14.78 | 14.77 | 14.77 | 14.77 | 3,900 | -0.09(-0.62%) |
Aug 31, 2015 | 15.03 | 15.03 | 14.76 | 14.86 | 1,053 | +0.08(+0.52%) |
Aug 28, 2015 | 14.78 | 14.78 | 14.78 | 14.78 | 130 | +0.03(+0.21%) |
Aug 27, 2015 | 14.68 | 14.75 | 14.68 | 14.75 | 1,867 | +0.08(+0.58%) |
Aug 26, 2015 | 14.74 | 14.74 | 14.67 | 14.67 | 1,812 | -0.08(-0.57%) |
Aug 25, 2015 | 15.11 | 15.11 | 14.74 | 14.75 | 8,506 | -0.05(-0.31%) |
Aug 24, 2015 | 14.87 | 14.88 | 14.75 | 14.80 | 10,337 | +0.01(+0.05%) |
Aug 21, 2015 | 14.78 | 14.79 | 14.78 | 14.79 | 6,205 | +0.05(+0.37%) |
Aug 20, 2015 | 14.74 | 14.74 | 14.74 | 14.74 | 449 | +0.05(+0.31%) |
Aug 19, 2015 | 14.67 | 14.69 | 14.67 | 14.69 | 7,793 | -0.02(-0.10%) |
Aug 18, 2015 | 14.71 | 14.71 | 14.71 | 14.71 | 773 | -0.02(-0.16%) |
Aug 13, 2015 | 14.74 | 14.74 | 14.73 | 14.73 | 286 | -0.07(-0.47%) |
Aug 11, 2015 | 14.77 | 14.80 | 14.77 | 14.80 | 84 | +0.04(+0.26%) |
Aug 07, 2015 | 14.73 | 14.76 | 14.73 | 14.76 | 206 | +0.07(+0.47%) |
Aug 06, 2015 | 14.69 | 14.69 | 14.69 | 14.69 | 313 | -0.01(-0.05%) |
Aug 05, 2015 | 14.71 | 14.71 | 14.70 | 14.70 | 3,848 | -0.03(-0.21%) |
Aug 04, 2015 | 14.81 | 14.81 | 14.73 | 14.73 | 3,096 | -0.08(-0.52%) |