Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.49	15.49	15.49	15.49	818	+0.02(+0.15%)
Oct 28, 2016	15.45	15.46	15.41	15.46	9,460	+0.05(+0.33%)
Oct 27, 2016	15.43	15.43	15.41	15.41	10,551	-0.04(-0.25%)
Oct 26, 2016	15.48	15.48	15.45	15.45	8,463	-0.04(-0.27%)
Oct 25, 2016	15.47	15.50	15.44	15.50	17,170	+0.04(+0.27%)
Oct 24, 2016	15.47	15.49	15.45	15.45	11,705	-0.04(-0.23%)
Oct 21, 2016	15.47	15.49	15.47	15.49	2,996	-0.01(-0.05%)
Oct 20, 2016	15.48	15.50	15.48	15.50	1,407	-0.01(-0.05%)
Oct 19, 2016	15.49	15.52	15.48	15.51	13,799	+0.04(+0.28%)
Oct 18, 2016	15.49	15.49	15.45	15.46	2,366	+0.02(+0.15%)
Oct 17, 2016	15.42	15.46	15.41	15.44	7,048	-0.00(-0.02%)
Oct 14, 2016	15.46	15.46	15.42	15.44	1,316	+0.03(+0.22%)
Oct 13, 2016	15.41	15.41	15.41	15.41	248	+0.03(+0.20%)
Oct 12, 2016	15.37	15.41	15.34	15.38	18,874	-0.05(-0.35%)
Oct 11, 2016	15.43	15.43	15.43	15.43	4,703	+0.02(+0.12%)
Oct 06, 2016	15.46	15.46	15.39	15.41	17	+0.02(+0.14%)
Oct 05, 2016	15.45	15.45	15.39	15.39	6,628	-0.05(-0.30%)
Oct 03, 2016	15.47	15.47	15.42	15.44	46	-0.02(-0.15%)
Sep 30, 2016	15.52	15.52	15.45	15.46	214,222	-0.06(-0.40%)
Sep 29, 2016	15.52	15.52	15.52	15.52	0	+0.00(+0.00%)
Sep 28, 2016	15.52	15.52	15.52	15.52	255	+0.02(+0.10%)
Sep 27, 2016	15.51	15.51	15.51	15.51	33	+0.00(+0.00%)
Sep 26, 2016	15.50	15.51	15.50	15.51	1,938	+0.05(+0.35%)
Sep 23, 2016	15.45	15.45	15.45	15.45	8,587	+0.07(+0.46%)
Sep 22, 2016	15.41	15.41	15.38	15.38	4,239	+0.04(+0.25%)
Sep 21, 2016	15.40	15.40	15.34	15.34	460	+0.06(+0.41%)
Sep 20, 2016	15.34	15.34	15.28	15.28	6,754	-0.06(-0.36%)
Sep 15, 2016	15.35	15.34	15.34	15.34	639	-0.01(-0.07%)
Sep 14, 2016	15.33	15.36	15.32	15.35	8,617	+0.11(+0.69%)
Sep 13, 2016	15.35	15.37	15.24	15.24	8,740	-0.11(-0.71%)
Sep 12, 2016	15.31	15.35	15.31	15.35	7,123	+0.06(+0.41%)
Sep 09, 2016	15.33	15.33	15.29	15.29	6,542	-0.09(-0.61%)
Sep 08, 2016	15.43	15.43	15.37	15.38	7,895	-0.09(-0.56%)
Sep 07, 2016	15.45	15.47	15.45	15.47	2,682	+0.09(+0.56%)
Sep 06, 2016	15.45	15.45	15.38	15.38	10,079	+0.03(+0.20%)
Sep 02, 2016	15.35	15.35	15.35	15.35	33,261	-0.00(-0.03%)
Aug 31, 2016	15.37	15.39	15.36	15.36	32	-0.02(-0.10%)
Aug 30, 2016	15.33	15.37	15.33	15.37	9,937	+0.02(+0.15%)
Aug 29, 2016	15.32	15.37	15.32	15.35	20,169	-0.01(-0.04%)
Aug 26, 2016	15.39	15.39	15.33	15.36	6,189	-0.06(-0.38%)
Aug 25, 2016	15.39	15.41	15.39	15.41	590	+0.04(+0.28%)
Aug 24, 2016	15.46	15.46	15.37	15.37	3,492	-0.06(-0.36%)
Aug 23, 2016	15.45	15.45	15.43	15.43	3,955	+0.06(+0.41%)
Aug 22, 2016	15.40	15.42	15.36	15.36	22,719	+0.00(+0.00%)
Aug 19, 2016	15.45	15.45	15.36	15.36	9,553	-0.12(-0.78%)
Aug 18, 2016	15.40	15.50	15.40	15.49	20,734	+0.11(+0.73%)
Aug 17, 2016	15.34	15.43	15.34	15.37	10,831	+0.05(+0.30%)
Aug 16, 2016	15.30	15.40	15.30	15.33	6,169	-0.05(-0.30%)
Aug 12, 2016	15.34	15.44	15.34	15.37	12,084	+0.04(+0.25%)
Aug 11, 2016	15.40	15.46	15.29	15.33	29,401	-0.08(-0.50%)
Aug 10, 2016	15.50	15.50	15.36	15.41	33,096	+0.01(+0.05%)
Aug 09, 2016	15.42	15.46	15.39	15.40	4,710	+0.06(+0.41%)
Aug 08, 2016	15.46	15.46	15.34	15.34	33,993	-0.09(-0.60%)
Aug 05, 2016	15.46	15.46	15.43	15.43	49,046	+0.02(+0.14%)
Aug 04, 2016	15.41	15.41	15.41	15.41	1,443	+0.02(+0.14%)
Aug 02, 2016	15.36	15.41	15.36	15.39	41	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.