Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.37	15.39	15.36	15.36	32,816	-0.02(-0.11%)
Oct 30, 2018	15.40	15.41	15.38	15.38	20,287	-0.04(-0.26%)
Oct 29, 2018	15.41	15.44	15.41	15.42	194,005	-0.01(-0.05%)
Oct 26, 2018	15.39	15.44	15.38	15.43	46,080	+0.05(+0.32%)
Oct 25, 2018	15.41	15.41	15.36	15.38	39,063	-0.02(-0.12%)
Oct 24, 2018	15.39	15.41	15.39	15.40	44,488	+0.03(+0.17%)
Oct 23, 2018	15.40	15.41	15.37	15.37	39,079	+0.00(+0.02%)
Oct 22, 2018	15.37	15.38	15.36	15.37	35,753	-0.01(-0.08%)
Oct 19, 2018	15.37	15.39	15.36	15.38	47,673	-0.01(-0.08%)
Oct 18, 2018	15.37	15.40	15.37	15.39	37,580	+0.02(+0.13%)
Oct 17, 2018	15.40	15.41	15.37	15.37	39,815	-0.03(-0.21%)
Oct 16, 2018	15.40	15.41	15.40	15.41	36,215	-0.01(-0.05%)
Oct 15, 2018	15.41	15.41	15.40	15.41	46,961	+0.02(+0.11%)
Oct 12, 2018	15.40	15.42	15.40	15.40	55,516	-0.01(-0.05%)
Oct 11, 2018	15.41	15.42	15.39	15.41	73,203	-0.01(-0.05%)
Oct 10, 2018	15.40	15.41	15.38	15.41	46,768	+0.01(+0.05%)
Oct 09, 2018	15.40	15.41	15.40	15.41	40,929	+0.01(+0.05%)
Oct 08, 2018	15.39	15.41	15.39	15.40	53,220	+0.02(+0.11%)
Oct 05, 2018	15.41	15.42	15.38	15.38	82,600	-0.04(-0.26%)
Oct 04, 2018	15.44	15.45	15.41	15.42	35,807	-0.02(-0.16%)
Oct 03, 2018	15.47	15.48	15.44	15.45	63,373	-0.05(-0.31%)
Oct 02, 2018	15.49	15.50	15.49	15.49	38,681	+0.01(+0.07%)
Oct 01, 2018	15.50	15.50	15.48	15.48	18,239	-0.01(-0.04%)
Sep 28, 2018	15.50	15.51	15.49	15.49	1,261,234	-0.00(-0.01%)
Sep 27, 2018	15.49	15.50	15.48	15.49	33,342	-0.01(-0.04%)
Sep 26, 2018	15.47	15.50	15.47	15.50	47,189	+0.02(+0.13%)
Sep 25, 2018	15.47	15.48	15.47	15.48	62,830	-0.00(-0.00%)
Sep 24, 2018	15.49	15.49	15.47	15.48	116,757	-0.00(-0.02%)
Sep 21, 2018	15.48	15.49	15.47	15.48	1,121,846	-0.00(-0.00%)
Sep 20, 2018	15.47	15.50	15.47	15.48	36,853	-0.01(-0.05%)
Sep 19, 2018	15.47	15.50	15.46	15.49	236,640	+0.00(+0.00%)
Sep 18, 2018	15.49	15.50	15.47	15.49	387,656	-0.02(-0.16%)
Sep 17, 2018	15.51	15.51	15.49	15.51	258,923	+0.02(+0.11%)
Sep 14, 2018	15.50	15.51	15.49	15.50	20,105	-0.02(-0.11%)
Sep 13, 2018	15.52	15.53	15.51	15.51	122,147	-0.02(-0.10%)
Sep 12, 2018	15.55	15.56	15.53	15.53	61,827	+0.01(+0.05%)
Sep 11, 2018	15.54	15.54	15.51	15.52	31,804	-0.02(-0.10%)
Sep 10, 2018	15.54	15.56	15.54	15.54	167,666	+0.00(+0.00%)
Sep 07, 2018	15.56	15.56	15.53	15.54	101,629	-0.04(-0.29%)
Sep 06, 2018	15.59	15.60	15.58	15.58	38,112	+0.00(+0.03%)
Sep 05, 2018	15.58	15.59	15.57	15.58	22,913	-0.01(-0.05%)
Sep 04, 2018	15.60	15.60	15.57	15.59	60,342	+0.00(+0.03%)
Aug 31, 2018		15.58	15.58	15.58	0	-0.02(-0.10%)
Aug 30, 2018	15.59	15.62	15.59	15.60	21,505	+0.02(+0.16%)
Aug 29, 2018	15.60	15.60	15.58	15.58	91,546	-0.01(-0.05%)
Aug 28, 2018	15.61	15.61	15.58	15.58	70,253	-0.04(-0.26%)
Aug 27, 2018	15.61	15.62	15.61	15.62	46,482	-0.01(-0.05%)
Aug 24, 2018	15.62	15.63	15.61	15.63	60,305	+0.02(+0.16%)
Aug 23, 2018	15.62	15.62	15.61	15.61	57,720	+0.01(+0.05%)
Aug 22, 2018	15.61	15.62	15.60	15.60	13,959	+0.02(+0.10%)
Aug 21, 2018	15.59	15.60	15.58	15.58	65,776	-0.02(-0.10%)
Aug 20, 2018	15.58	15.60	15.58	15.60	45,480	+0.03(+0.21%)
Aug 17, 2018	15.58	15.58	15.55	15.57	47,777	+0.00(+0.00%)
Aug 16, 2018	15.56	15.57	15.55	15.57	32,072	+0.01(+0.05%)
Aug 15, 2018	15.58	15.58	15.56	15.56	20,114	+0.01(+0.05%)
Aug 14, 2018	15.58	15.58	15.55	15.55	69,592	-0.01(-0.05%)
Aug 13, 2018	15.58	15.58	15.56	15.56	120,893	+0.00(+0.00%)
Aug 10, 2018	15.57	15.59	15.56	15.56	73,078	+0.03(+0.21%)
Aug 09, 2018	15.53	15.53	15.52	15.53	85,860	+0.02(+0.16%)
Aug 08, 2018	15.52	15.52	15.50	15.50	37,527	-0.01(-0.08%)
Aug 07, 2018	15.52	15.53	15.51	15.51	161,139	-0.00(-0.03%)
Aug 06, 2018	15.54	15.54	15.52	15.52	57,213	+0.02(+0.10%)
Aug 03, 2018	15.50	15.52	15.50	15.50	53,181	+0.02(+0.11%)
Aug 02, 2018	15.49	15.50	15.48	15.49	37,311	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.