Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.02	10.05	9.872	9.948	65,017	-0.08(-0.76%)
Oct 30, 2018	9.960	10.05	9.960	10.02	10,581	+0.04(+0.35%)
Oct 29, 2018	9.872	10.01	9.861	9.989	20,515	+0.15(+1.55%)
Oct 26, 2018	9.948	9.954	9.796	9.837	17,569	-0.12(-1.24%)
Oct 25, 2018	9.960	9.972	9.926	9.960	10,378	+0.05(+0.53%)
Oct 24, 2018	9.995	10.01	9.907	9.907	29,834	-0.06(-0.59%)
Oct 23, 2018	10.13	10.14	9.966	9.966	40,113	-0.16(-1.62%)
Oct 22, 2018	10.11	10.17	10.11	10.13	22,770	+0.02(+0.23%)
Oct 19, 2018	10.07	10.11	10.07	10.11	19,104	+0.06(+0.58%)
Oct 18, 2018	10.10	10.10	10.04	10.05	17,530	+0.01(+0.06%)
Oct 17, 2018	10.14	10.17	10.04	10.04	66,885	-0.09(-0.87%)
Oct 16, 2018	10.02	10.13	9.967	10.13	67,223	+0.20(+2.01%)
Oct 15, 2018	9.844	9.931	9.844	9.931	15,729	+0.09(+0.95%)
Oct 12, 2018	9.902	9.977	9.832	9.838	39,316	-0.02(-0.24%)
Oct 11, 2018	9.972	9.983	9.820	9.861	47,376	-0.11(-1.07%)
Oct 10, 2018	9.995	10.01	9.890	9.967	34,600	-0.06(-0.57%)
Oct 09, 2018	10.22	10.31	9.913	10.02	87,613	-0.03(-0.29%)
Oct 08, 2018	10.07	10.11	10.04	10.05	33,643	-0.06(-0.58%)
Oct 05, 2018	10.16	10.16	10.05	10.11	56,313	-0.11(-1.08%)
Oct 04, 2018	10.23	10.23	10.16	10.22	28,348	-0.04(-0.40%)
Oct 03, 2018	10.27	10.31	10.23	10.26	95,363	+0.02(+0.17%)
Oct 02, 2018	10.22	10.28	10.22	10.25	47,598	+0.03(+0.34%)
Oct 01, 2018	10.16	10.26	10.12	10.21	61,472	+0.17(+1.68%)
Sep 28, 2018	10.02	10.09	9.960	10.04	49,960	+0.08(+0.76%)
Sep 27, 2018	10.02	10.12	9.966	9.966	102,474	-0.08(-0.81%)
Sep 26, 2018	10.15	10.15	10.02	10.05	79,547	-0.11(-1.09%)
Sep 25, 2018	10.15	10.18	10.15	10.16	29,973	+0.00(+0.00%)
Sep 24, 2018	10.27	10.29	10.15	10.16	43,342	-0.15(-1.41%)
Sep 21, 2018	10.24	10.32	10.24	10.30	36,912	+0.06(+0.63%)
Sep 20, 2018	10.20	10.27	10.16	10.24	36,584	+0.02(+0.23%)
Sep 19, 2018	10.23	10.25	10.20	10.22	41,680	-0.07(-0.68%)
Sep 18, 2018	10.31	10.31	10.25	10.29	15,961	-0.01(-0.11%)
Sep 17, 2018	10.26	10.31	10.20	10.30	30,716	+0.04(+0.40%)
Sep 14, 2018	10.37	10.38	10.24	10.26	52,707	-0.15(-1.46%)
Sep 13, 2018	10.39	10.42	10.29	10.41	48,953	-0.00(-0.05%)
Sep 12, 2018	10.39	10.44	10.39	10.41	21,185	+0.00(+0.00%)
Sep 11, 2018	10.33	10.41	10.33	10.41	18,386	+0.06(+0.56%)
Sep 10, 2018	10.34	10.37	10.34	10.36	44,191	+0.03(+0.28%)
Sep 07, 2018	10.42	10.49	10.29	10.33	92,935	-0.17(-1.60%)
Sep 06, 2018	10.54	10.55	10.50	10.50	39,744	-0.05(-0.49%)
Sep 05, 2018	10.56	10.60	10.54	10.55	33,092	-0.02(-0.22%)
Sep 04, 2018	10.61	10.64	10.54	10.57	42,128	-0.04(-0.38%)
Aug 31, 2018		10.61	10.61	10.61	0	+0.01(+0.11%)
Aug 30, 2018	10.67	10.69	10.60	10.60	45,595	-0.09(-0.87%)
Aug 29, 2018	10.77	10.82	10.66	10.69	62,087	-0.12(-1.12%)
Aug 28, 2018	10.87	10.88	10.76	10.81	62,579	-0.01(-0.05%)
Aug 27, 2018	10.91	10.91	10.78	10.82	43,871	-0.03(-0.27%)
Aug 24, 2018	10.91	10.91	10.77	10.85	67,197	+0.08(+0.75%)
Aug 23, 2018	10.74	10.81	10.73	10.77	93,896	-0.01(-0.11%)
Aug 22, 2018	10.83	10.85	10.65	10.78	86,927	+0.06(+0.54%)
Aug 21, 2018	10.72	10.85	10.71	10.72	104,376	+0.05(+0.43%)
Aug 20, 2018	10.55	10.77	10.44	10.67	151,813	+0.07(+0.63%)
Aug 17, 2018	10.56	10.62	10.56	10.61	48,713	+0.04(+0.41%)
Aug 16, 2018	10.52	10.58	10.49	10.56	14,600	+0.07(+0.66%)
Aug 15, 2018	10.44	10.50	10.43	10.50	28,852	+0.06(+0.55%)
Aug 14, 2018	10.44	10.46	10.41	10.44	18,275	+0.05(+0.50%)
Aug 13, 2018	10.48	10.50	10.39	10.39	27,782	-0.02(-0.17%)
Aug 10, 2018	10.40	10.50	10.37	10.40	27,632	-0.01(-0.11%)
Aug 09, 2018	10.41	10.45	10.39	10.41	12,182	+0.04(+0.39%)
Aug 08, 2018	10.37	10.41	10.37	10.37	40,788	+0.03(+0.28%)
Aug 07, 2018	10.33	10.35	10.30	10.35	28,468	+0.07(+0.73%)
Aug 06, 2018	10.37	10.40	10.25	10.27	41,744	+0.06(+0.56%)
Aug 03, 2018	10.29	10.41	10.19	10.21	52,832	-0.08(-0.78%)
Aug 02, 2018	10.29	10.33	10.29	10.29	25,538	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.