Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.729 | 6.749 | 6.480 | 6.528 | 91,725 | -0.17(-2.47%) |
Oct 29, 2020 | 6.639 | 6.763 | 6.635 | 6.694 | 43,168 | +0.07(+1.04%) |
Oct 28, 2020 | 6.867 | 6.867 | 6.570 | 6.625 | 45,633 | -0.28(-4.00%) |
Oct 27, 2020 | 6.908 | 6.952 | 6.901 | 6.901 | 29,382 | -0.03(-0.40%) |
Oct 26, 2020 | 6.922 | 7.011 | 6.880 | 6.929 | 83,482 | -0.12(-1.76%) |
Oct 23, 2020 | 7.143 | 7.152 | 7.046 | 7.053 | 31,589 | -0.11(-1.54%) |
Oct 22, 2020 | 7.184 | 7.222 | 7.117 | 7.163 | 45,558 | -0.04(-0.57%) |
Oct 21, 2020 | 7.218 | 7.260 | 7.170 | 7.205 | 22,263 | -0.06(-0.85%) |
Oct 20, 2020 | 7.184 | 7.267 | 7.163 | 7.267 | 44,777 | +0.12(+1.74%) |
Oct 19, 2020 | 7.357 | 7.363 | 6.942 | 7.143 | 104,760 | -0.21(-2.91%) |
Oct 16, 2020 | 7.398 | 7.449 | 7.350 | 7.357 | 26,807 | -0.04(-0.56%) |
Oct 15, 2020 | 7.391 | 7.495 | 7.377 | 7.398 | 68,047 | -0.09(-1.20%) |
Oct 14, 2020 | 7.467 | 7.515 | 7.433 | 7.488 | 72,354 | +0.01(+0.09%) |
Oct 13, 2020 | 7.611 | 7.611 | 7.457 | 7.481 | 49,591 | -0.11(-1.44%) |
Oct 12, 2020 | 7.583 | 7.665 | 7.549 | 7.590 | 60,809 | -0.01(-0.09%) |
Oct 09, 2020 | 7.590 | 7.617 | 7.529 | 7.597 | 45,229 | +0.03(+0.36%) |
Oct 08, 2020 | 7.481 | 7.570 | 7.447 | 7.570 | 33,989 | +0.12(+1.65%) |
Oct 07, 2020 | 7.426 | 7.467 | 7.426 | 7.447 | 31,856 | +0.02(+0.28%) |
Oct 06, 2020 | 7.378 | 7.440 | 7.276 | 7.426 | 94,189 | +0.08(+1.12%) |
Oct 05, 2020 | 7.283 | 7.399 | 7.276 | 7.344 | 84,573 | +0.10(+1.32%) |
Oct 02, 2020 | 7.344 | 7.344 | 7.214 | 7.249 | 99,241 | -0.08(-1.12%) |
Oct 01, 2020 | 7.296 | 7.378 | 7.269 | 7.331 | 75,996 | +0.01(+0.19%) |
Sep 30, 2020 | 7.372 | 7.372 | 7.303 | 7.317 | 53,879 | +0.01(+0.19%) |
Sep 29, 2020 | 7.412 | 7.467 | 7.187 | 7.303 | 105,517 | -0.11(-1.47%) |
Sep 28, 2020 | 7.515 | 7.645 | 7.412 | 7.412 | 159,715 | -0.05(-0.64%) |
Sep 25, 2020 | 7.447 | 7.501 | 7.426 | 7.460 | 42,887 | -0.05(-0.64%) |
Sep 24, 2020 | 7.488 | 7.529 | 7.460 | 7.508 | 32,676 | +0.03(+0.37%) |
Sep 23, 2020 | 7.686 | 7.689 | 7.453 | 7.481 | 31,204 | -0.16(-2.14%) |
Sep 22, 2020 | 7.535 | 7.679 | 7.535 | 7.645 | 51,979 | +0.09(+1.18%) |
Sep 21, 2020 | 7.679 | 7.679 | 7.515 | 7.556 | 57,087 | -0.18(-2.38%) |
Sep 18, 2020 | 7.768 | 7.818 | 7.727 | 7.740 | 27,079 | -0.04(-0.53%) |
Sep 17, 2020 | 7.836 | 7.884 | 7.727 | 7.781 | 33,330 | -0.09(-1.13%) |
Sep 16, 2020 | 7.966 | 8.048 | 7.863 | 7.870 | 34,238 | -0.09(-1.12%) |
Sep 15, 2020 | 8.000 | 8.000 | 7.920 | 7.959 | 39,633 | +0.02(+0.26%) |
Sep 14, 2020 | 7.871 | 7.959 | 7.851 | 7.939 | 121,785 | +0.01(+0.09%) |
Sep 11, 2020 | 7.966 | 7.966 | 7.905 | 7.932 | 43,737 | +0.03(+0.34%) |
Sep 10, 2020 | 7.871 | 8.013 | 7.823 | 7.905 | 69,665 | +0.06(+0.78%) |
Sep 09, 2020 | 7.702 | 7.930 | 7.702 | 7.844 | 63,341 | +0.10(+1.31%) |
Sep 08, 2020 | 7.722 | 7.742 | 7.645 | 7.742 | 20,353 | -0.05(-0.61%) |
Sep 04, 2020 | 7.851 | 7.851 | 7.614 | 7.790 | 48,317 | -0.06(-0.73%) |
Sep 03, 2020 | 7.905 | 7.939 | 7.830 | 7.847 | 17,446 | -0.05(-0.65%) |
Sep 02, 2020 | 7.871 | 7.939 | 7.851 | 7.898 | 33,040 | +0.01(+0.09%) |
Sep 01, 2020 | 7.817 | 7.891 | 7.796 | 7.891 | 44,901 | +0.05(+0.60%) |
Aug 31, 2020 | 7.803 | 7.871 | 7.803 | 7.844 | 43,713 | -0.03(-0.43%) |
Aug 28, 2020 | 7.837 | 7.888 | 7.790 | 7.878 | 31,029 | +0.02(+0.26%) |
Aug 27, 2020 | 7.783 | 7.878 | 7.783 | 7.857 | 117,797 | +0.03(+0.35%) |
Aug 26, 2020 | 7.830 | 7.891 | 7.810 | 7.830 | 64,588 | +0.00(+0.00%) |
Aug 25, 2020 | 7.884 | 7.893 | 7.796 | 7.830 | 51,068 | -0.05(-0.69%) |
Aug 24, 2020 | 7.918 | 7.952 | 7.857 | 7.884 | 68,519 | -0.06(-0.77%) |
Aug 21, 2020 | 7.986 | 7.986 | 7.918 | 7.945 | 31,620 | -0.08(-1.01%) |
Aug 20, 2020 | 7.993 | 8.033 | 7.986 | 8.027 | 18,161 | +0.00(+0.00%) |
Aug 19, 2020 | 8.047 | 8.067 | 8.020 | 8.027 | 24,378 | -0.02(-0.25%) |
Aug 18, 2020 | 8.027 | 8.081 | 8.027 | 8.047 | 41,774 | -0.04(-0.50%) |
Aug 17, 2020 | 8.027 | 8.087 | 8.020 | 8.087 | 56,974 | +0.07(+0.93%) |
Aug 14, 2020 | 7.952 | 8.033 | 7.925 | 8.013 | 19,208 | +0.04(+0.51%) |
Aug 13, 2020 | 7.966 | 8.013 | 7.966 | 7.972 | 75,037 | -0.06(-0.76%) |
Aug 12, 2020 | 8.047 | 8.080 | 8.003 | 8.033 | 40,342 | +0.04(+0.50%) |
Aug 11, 2020 | 8.067 | 8.100 | 7.946 | 7.993 | 100,997 | -0.11(-1.32%) |
Aug 10, 2020 | 8.013 | 8.147 | 8.013 | 8.100 | 67,555 | +0.09(+1.09%) |
Aug 07, 2020 | 8.020 | 8.094 | 7.996 | 8.013 | 43,993 | -0.03(-0.33%) |
Aug 06, 2020 | 8.000 | 8.074 | 7.973 | 8.040 | 35,653 | -0.03(-0.42%) |
Aug 05, 2020 | 7.919 | 8.080 | 7.919 | 8.074 | 44,716 | +0.18(+2.29%) |
Aug 04, 2020 | 7.879 | 7.919 | 7.779 | 7.892 | 48,659 | +0.07(+0.86%) |