Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.8450 | 0.8494 | 0.7900 | 0.7900 | 4,055,693 | -0.05(-5.95%) |
Oct 30, 2018 | 0.8300 | 0.8900 | 0.8200 | 0.8400 | 2,990,822 | +0.00(+0.23%) |
Oct 29, 2018 | 0.7850 | 0.8497 | 0.7604 | 0.8381 | 2,948,464 | +0.05(+6.09%) |
Oct 26, 2018 | 0.8000 | 0.8400 | 0.7900 | 0.7900 | 3,333,200 | +0.01(+1.32%) |
Oct 25, 2018 | 0.7000 | 0.8488 | 0.7000 | 0.7797 | 9,735,518 | +0.08(+11.39%) |
Oct 24, 2018 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 3,229,516 | -0.02(-2.82%) |
Oct 23, 2018 | 0.7500 | 0.7580 | 0.7000 | 0.7203 | 3,738,251 | -0.01(-1.33%) |
Oct 22, 2018 | 0.7807 | 0.7882 | 0.7222 | 0.7300 | 3,798,174 | -0.06(-7.59%) |
Oct 19, 2018 | 0.7710 | 0.7950 | 0.7660 | 0.7900 | 2,350,400 | +0.02(+2.60%) |
Oct 18, 2018 | 0.8040 | 0.8040 | 0.7667 | 0.7700 | 3,147,362 | -0.02(-2.04%) |
Oct 17, 2018 | 0.8100 | 0.8125 | 0.7845 | 0.7860 | 2,243,072 | -0.02(-2.61%) |
Oct 16, 2018 | 0.8200 | 0.8387 | 0.7900 | 0.8071 | 2,342,946 | -0.01(-1.57%) |
Oct 15, 2018 | 0.8300 | 0.8646 | 0.8100 | 0.8200 | 6,665,217 | +0.02(+2.50%) |
Oct 12, 2018 | 0.8200 | 0.8300 | 0.7800 | 0.8000 | 2,991,800 | -0.02(-2.97%) |
Oct 11, 2018 | 0.8199 | 0.8280 | 0.7777 | 0.8245 | 3,901,141 | +0.05(+5.99%) |
Oct 10, 2018 | 0.8000 | 0.8060 | 0.7750 | 0.7779 | 2,312,921 | -0.01(-1.07%) |
Oct 09, 2018 | 0.8100 | 0.8100 | 0.7851 | 0.7863 | 1,409,460 | -0.02(-2.69%) |
Oct 08, 2018 | 0.7800 | 0.8180 | 0.7760 | 0.8080 | 1,761,729 | +0.02(+2.28%) |
Oct 05, 2018 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | 3,610,700 | -0.02(-2.40%) |
Oct 04, 2018 | 0.8300 | 0.8369 | 0.8021 | 0.8094 | 1,239,654 | -0.01(-0.76%) |
Oct 03, 2018 | 0.8387 | 0.8487 | 0.8011 | 0.8156 | 1,453,236 | -0.01(-1.73%) |
Oct 02, 2018 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 2,975,030 | +0.04(+5.06%) |
Oct 01, 2018 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 1,782,572 | +0.00(+0.00%) |
Sep 28, 2018 | 0.7800 | 0.8200 | 0.7600 | 0.7900 | 3,104,400 | +0.03(+3.95%) |
Sep 27, 2018 | 0.7600 | 0.7694 | 0.7500 | 0.7600 | 2,725,873 | -0.00(-0.04%) |
Sep 26, 2018 | 0.8000 | 0.8012 | 0.7600 | 0.7603 | 4,271,754 | -0.04(-4.96%) |
Sep 25, 2018 | 0.8800 | 0.8787 | 0.8000 | 0.8000 | 7,052,568 | -0.02(-2.56%) |
Sep 24, 2018 | 0.9870 | 0.9900 | 0.8159 | 0.8210 | 9,340,137 | -0.14(-14.48%) |
Sep 21, 2018 | 0.9900 | 1.010 | 0.9600 | 0.9600 | 10,320,900 | -0.04(-4.00%) |
Sep 20, 2018 | 1.120 | 1.130 | 0.9373 | 1.000 | 6,814,252 | -0.10(-9.09%) |
Sep 19, 2018 | 1.090 | 1.120 | 1.050 | 1.100 | 2,310,765 | +0.03(+2.80%) |
Sep 18, 2018 | 1.110 | 1.120 | 1.040 | 1.070 | 3,143,950 | -0.02(-1.83%) |
Sep 17, 2018 | 1.000 | 1.110 | 0.9900 | 1.090 | 6,708,609 | +0.10(+10.10%) |
Sep 14, 2018 | 0.9700 | 1.010 | 0.9600 | 0.9900 | 2,957,400 | +0.02(+2.06%) |
Sep 13, 2018 | 1.020 | 1.030 | 0.9607 | 0.9700 | 4,360,714 | +0.01(+1.01%) |
Sep 12, 2018 | 0.7900 | 1.050 | 0.7900 | 0.9603 | 13,908,642 | +0.17(+22.22%) |
Sep 11, 2018 | 0.7900 | 0.7990 | 0.7572 | 0.7857 | 4,439,551 | -0.00(-0.54%) |
Sep 10, 2018 | 0.8221 | 0.8430 | 0.7860 | 0.7900 | 3,160,370 | -0.03(-3.89%) |
Sep 07, 2018 | 0.8350 | 0.8450 | 0.8100 | 0.8220 | 2,547,700 | -0.01(-1.42%) |
Sep 06, 2018 | 0.8548 | 0.8888 | 0.8338 | 0.8338 | 2,633,105 | -0.02(-2.04%) |
Sep 05, 2018 | 0.9100 | 0.9100 | 0.8512 | 0.8512 | 2,801,953 | -0.04(-4.36%) |
Sep 04, 2018 | 0.9600 | 0.9700 | 0.8800 | 0.8900 | 6,461,760 | -0.08(-8.35%) |
Aug 31, 2018 | 0.9711 | 0.9711 | 0.9711 | 0 | +0.01(+1.16%) | |
Aug 30, 2018 | 1.010 | 1.010 | 0.9512 | 0.9600 | 2,207,979 | -0.04(-4.00%) |
Aug 29, 2018 | 1.020 | 1.030 | 0.9950 | 1.000 | 2,606,650 | -0.02(-1.96%) |
Aug 28, 2018 | 1.070 | 1.080 | 0.9950 | 1.020 | 3,526,560 | -0.04(-3.77%) |
Aug 27, 2018 | 1.060 | 1.070 | 1.030 | 1.060 | 2,409,126 | +0.02(+1.92%) |
Aug 24, 2018 | 1.010 | 1.060 | 1.010 | 1.040 | 1,984,300 | +0.04(+4.00%) |
Aug 23, 2018 | 1.040 | 1.045 | 0.9903 | 1.000 | 2,836,790 | -0.05(-4.76%) |
Aug 22, 2018 | 1.040 | 1.060 | 1.000 | 1.050 | 2,782,914 | +0.02(+1.94%) |
Aug 21, 2018 | 1.030 | 1.050 | 1.000 | 1.030 | 2,746,782 | +0.00(+0.00%) |
Aug 20, 2018 | 1.050 | 1.080 | 1.020 | 1.030 | 3,260,789 | +0.03(+3.00%) |
Aug 17, 2018 | 1.000 | 1.030 | 1.000 | 1.000 | 5,131,700 | +0.02(+2.04%) |
Aug 16, 2018 | 1.000 | 1.040 | 0.9800 | 0.9800 | 4,031,022 | -0.03(-2.97%) |
Aug 15, 2018 | 1.080 | 1.090 | 0.9900 | 1.010 | 7,811,906 | -0.09(-8.18%) |
Aug 14, 2018 | 1.110 | 1.150 | 1.100 | 1.100 | 3,044,050 | -0.02(-1.79%) |
Aug 13, 2018 | 1.110 | 1.140 | 1.100 | 1.120 | 4,736,827 | +0.00(+0.00%) |
Aug 10, 2018 | 1.130 | 1.150 | 1.110 | 1.120 | 3,071,800 | -0.02(-1.75%) |
Aug 09, 2018 | 1.200 | 1.200 | 1.130 | 1.140 | 4,456,171 | -0.05(-4.20%) |
Aug 08, 2018 | 1.210 | 1.220 | 1.105 | 1.190 | 9,702,663 | -0.02(-1.65%) |
Aug 07, 2018 | 1.320 | 1.350 | 1.210 | 1.210 | 4,236,744 | -0.11(-8.33%) |
Aug 06, 2018 | 1.320 | 1.340 | 1.320 | 1.320 | 3,040,497 | +0.00(+0.00%) |
Aug 03, 2018 | 1.290 | 1.330 | 1.270 | 1.320 | 4,806,800 | +0.05(+3.94%) |
Aug 02, 2018 | 1.240 | 1.270 | 1.230 | 1.270 | 3,445,435 | +0.02(+1.60%) |