Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.92	14.06	13.84	14.03	6,292	+0.02(+0.14%)
Oct 29, 2015	14.23	14.23	13.84	14.01	23,181	-0.04(-0.28%)
Oct 28, 2015	14.13	14.51	13.95	14.05	22,496	+0.03(+0.21%)
Oct 27, 2015	14.01	14.10	13.97	14.02	8,630	+0.00(+0.00%)
Oct 26, 2015	14.10	14.12	14.00	14.02	13,328	-0.08(-0.57%)
Oct 23, 2015	14.23	14.23	14.03	14.10	23,925	-0.05(-0.35%)
Oct 22, 2015	14.19	14.24	13.99	14.15	31,538	-0.08(-0.56%)
Oct 21, 2015	14.04	14.23	14.04	14.23	8,290	+0.15(+1.07%)
Oct 20, 2015	14.00	14.17	13.91	14.08	17,272	+0.06(+0.43%)
Oct 19, 2015	13.92	14.11	13.92	14.02	13,383	+0.07(+0.50%)
Oct 16, 2015	14.03	14.05	13.89	13.95	12,239	-0.10(-0.71%)
Oct 15, 2015	13.93	14.15	13.87	14.05	19,910	+0.12(+0.86%)
Oct 14, 2015	14.05	14.08	13.87	13.93	17,882	-0.04(-0.29%)
Oct 13, 2015	14.02	14.05	13.92	13.97	20,487	-0.05(-0.36%)
Oct 12, 2015	14.00	14.09	13.97	14.02	7,127	+0.02(+0.14%)
Oct 09, 2015	13.92	14.10	13.92	14.00	2,166	-0.05(-0.36%)
Oct 08, 2015	13.70	14.05	13.70	14.05	15,207	+0.15(+1.08%)
Oct 07, 2015	13.99	14.20	13.80	13.90	15,414	-0.05(-0.36%)
Oct 06, 2015	13.92	13.98	13.71	13.95	13,526	-0.07(-0.50%)
Oct 05, 2015	14.01	14.10	13.90	14.02	17,734	-0.03(-0.21%)
Oct 02, 2015	13.71	14.05	13.71	14.05	12,934	+0.15(+1.08%)
Oct 01, 2015	13.83	14.00	13.82	13.90	10,178	+0.13(+0.94%)
Sep 30, 2015	13.50	13.89	13.50	13.77	5,262	+0.37(+2.76%)
Sep 29, 2015	13.65	13.65	13.36	13.40	9,778	-0.13(-0.96%)
Sep 28, 2015	13.62	13.84	13.53	13.53	8,136	-0.22(-1.60%)
Sep 25, 2015	13.68	13.92	13.62	13.75	15,395	-0.15(-1.08%)
Sep 24, 2015	13.86	14.10	13.81	13.90	5,818	-0.09(-0.64%)
Sep 23, 2015	14.10	14.10	13.99	13.99	2,724	+0.11(+0.79%)
Sep 22, 2015	14.09	14.34	13.84	13.88	10,856	-0.17(-1.21%)
Sep 21, 2015	14.10	14.25	14.00	14.05	20,390	-0.55(-3.77%)
Sep 18, 2015	13.50	14.60	13.50	14.60	26,998	+0.81(+5.87%)
Sep 17, 2015	13.90	14.14	13.76	13.79	18,658	-0.28(-1.99%)
Sep 16, 2015	14.00	14.15	14.00	14.07	7,308	+0.17(+1.22%)
Sep 15, 2015	14.00	14.10	13.81	13.90	10,863	-0.05(-0.36%)
Sep 14, 2015	13.76	14.00	13.69	13.95	8,962	+0.26(+1.90%)
Sep 11, 2015	13.59	13.77	13.56	13.69	7,960	+0.03(+0.22%)
Sep 10, 2015	13.88	13.98	13.66	13.66	14,205	-0.25(-1.80%)
Sep 09, 2015	13.78	14.02	13.68	13.91	8,803	+0.02(+0.14%)
Sep 08, 2015	13.90	13.96	13.72	13.89	14,994	-0.10(-0.71%)
Sep 04, 2015	13.83	13.99	13.99	13.99	11,800	+0.16(+1.16%)
Sep 03, 2015	13.64	14.05	13.64	13.83	2,413	+0.01(+0.07%)
Sep 02, 2015	13.51	14.01	13.51	13.82	10,485	+0.12(+0.88%)
Sep 01, 2015	13.61	13.82	13.52	13.70	13,445	-0.05(-0.36%)
Aug 31, 2015	13.62	13.76	13.57	13.75	6,776	+0.05(+0.36%)
Aug 28, 2015	13.83	13.83	13.67	13.70	16,342	+0.02(+0.15%)
Aug 27, 2015	14.05	14.05	13.60	13.68	7,716	+0.06(+0.44%)
Aug 26, 2015	13.95	14.18	13.60	13.62	27,277	-0.13(-0.95%)
Aug 25, 2015	14.60	14.60	13.51	13.75	35,147	-0.55(-3.85%)
Aug 24, 2015	14.24	14.73	14.24	14.30	150,740	-0.06(-0.42%)
Aug 21, 2015	14.25	14.65	14.25	14.36	25,789	-0.13(-0.90%)
Aug 20, 2015	14.47	14.66	14.50	14.49	8,645	-0.01(-0.07%)
Aug 19, 2015	14.80	14.80	14.47	14.50	30,538	-0.38(-2.55%)
Aug 18, 2015	15.02	15.02	14.77	14.88	15,940	-0.15(-1.00%)
Aug 17, 2015	14.91	15.15	14.67	15.03	19,771	+0.11(+0.74%)
Aug 14, 2015	14.40	14.95	14.40	14.92	19,119	+0.42(+2.90%)
Aug 13, 2015	14.41	14.54	14.25	14.50	28,580	+0.10(+0.69%)
Aug 12, 2015	14.28	14.85	14.24	14.40	111,189	+0.02(+0.14%)
Aug 11, 2015	14.51	14.51	14.26	14.38	11,256	-0.13(-0.90%)
Aug 10, 2015	14.55	14.61	14.51	14.51	6,745	-0.05(-0.34%)
Aug 07, 2015	14.59	14.68	14.52	14.56	3,365	+0.03(+0.21%)
Aug 06, 2015	15.08	15.08	14.53	14.53	11,827	-0.47(-3.13%)
Aug 05, 2015	14.95	15.00	14.84	15.00	9,659	+0.10(+0.67%)
Aug 04, 2015	14.90	15.15	14.87	14.90	41,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.