Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 95.25 | 95.29 | 94.86 | 94.86 | 2,740 | -0.08(-0.08%) |
Oct 29, 2015 | 95.33 | 95.33 | 94.94 | 94.94 | 1,058 | -0.38(-0.40%) |
Oct 28, 2015 | 95.71 | 95.71 | 95.32 | 95.32 | 1,745 | -0.03(-0.03%) |
Oct 27, 2015 | 95.67 | 95.67 | 95.35 | 95.35 | 705 | -0.08(-0.09%) |
Oct 26, 2015 | 95.59 | 95.59 | 95.43 | 95.43 | 3,400 | -0.03(-0.03%) |
Oct 23, 2015 | 95.50 | 95.50 | 95.46 | 95.46 | 543 | +0.01(+0.01%) |
Oct 22, 2015 | 95.28 | 95.53 | 95.27 | 95.45 | 7,075 | +0.19(+0.20%) |
Oct 21, 2015 | 95.26 | 95.26 | 95.26 | 95.26 | 541 | -0.20(-0.21%) |
Oct 20, 2015 | 95.94 | 95.94 | 95.46 | 95.46 | 708 | +0.06(+0.07%) |
Oct 19, 2015 | 95.45 | 95.53 | 95.30 | 95.39 | 1,708 | -0.01(-0.01%) |
Oct 16, 2015 | 96.15 | 96.15 | 95.40 | 95.40 | 1,183 | -0.45(-0.46%) |
Oct 15, 2015 | 95.42 | 95.98 | 95.29 | 95.85 | 3,971 | +0.56(+0.59%) |
Oct 14, 2015 | 95.29 | 95.65 | 95.29 | 95.29 | 666 | +0.08(+0.09%) |
Oct 13, 2015 | 95.19 | 95.22 | 95.13 | 95.20 | 3,145 | -1.12(-1.16%) |
Oct 12, 2015 | 95.70 | 96.32 | 95.07 | 96.32 | 2,806 | +1.11(+1.16%) |
Oct 09, 2015 | 95.85 | 95.86 | 95.03 | 95.21 | 4,279 | -1.29(-1.34%) |
Oct 08, 2015 | 95.68 | 96.59 | 95.22 | 96.50 | 5,291 | +0.89(+0.94%) |
Oct 07, 2015 | 95.93 | 95.93 | 95.61 | 95.61 | 418 | -0.11(-0.12%) |
Oct 06, 2015 | 95.87 | 95.87 | 94.94 | 95.72 | 2,256 | -0.63(-0.65%) |
Oct 05, 2015 | 95.04 | 96.36 | 95.01 | 96.35 | 1,464 | +0.37(+0.39%) |
Oct 02, 2015 | 95.98 | 95.98 | 95.97 | 95.97 | 894 | +0.44(+0.46%) |
Sep 30, 2015 | 95.72 | 95.72 | 95.41 | 95.54 | 45 | +0.21(+0.22%) |
Sep 29, 2015 | 94.78 | 96.06 | 94.78 | 95.33 | 11,197 | +0.21(+0.22%) |
Sep 28, 2015 | 94.87 | 96.06 | 94.87 | 95.12 | 1,385 | +0.31(+0.33%) |
Sep 25, 2015 | 94.80 | 96.40 | 94.80 | 94.81 | 2,059 | -1.26(-1.32%) |
Sep 24, 2015 | 95.86 | 96.23 | 95.86 | 96.08 | 2,601 | +0.81(+0.85%) |
Sep 23, 2015 | 95.04 | 96.08 | 95.04 | 95.27 | 2,795 | -0.38(-0.40%) |
Sep 22, 2015 | 95.83 | 95.92 | 95.57 | 95.64 | 2,054 | +0.38(+0.40%) |
Sep 21, 2015 | 95.08 | 95.71 | 95.08 | 95.27 | 1,646 | -0.35(-0.37%) |
Sep 18, 2015 | 95.75 | 95.86 | 95.62 | 95.62 | 1,988 | +0.35(+0.37%) |
Sep 17, 2015 | 95.27 | 95.27 | 95.27 | 95.27 | 435 | +0.34(+0.35%) |
Sep 16, 2015 | 94.93 | 95.33 | 94.93 | 94.93 | 1,529 | -0.28(-0.30%) |
Sep 15, 2015 | 95.33 | 95.33 | 94.60 | 95.21 | 1,637 | -0.05(-0.06%) |
Sep 14, 2015 | 95.61 | 95.61 | 95.27 | 95.27 | 1,935 | -0.07(-0.07%) |
Sep 11, 2015 | 95.56 | 95.56 | 94.79 | 95.34 | 976 | -0.02(-0.02%) |
Sep 10, 2015 | 94.40 | 95.40 | 94.37 | 95.36 | 1,742 | +0.36(+0.38%) |
Sep 09, 2015 | 95.35 | 95.35 | 94.99 | 94.99 | 277 | -0.44(-0.47%) |
Sep 08, 2015 | 95.04 | 95.44 | 95.04 | 95.44 | 999 | +0.02(+0.02%) |
Sep 04, 2015 | 94.84 | 95.42 | 95.42 | 95.42 | 18,957 | +0.90(+0.95%) |
Sep 03, 2015 | 95.41 | 95.41 | 94.52 | 94.52 | 1,113 | -0.37(-0.39%) |
Sep 02, 2015 | 94.73 | 95.05 | 94.47 | 94.89 | 2,478 | -0.01(-0.02%) |
Sep 01, 2015 | 95.26 | 95.26 | 94.33 | 94.90 | 2,770 | +0.69(+0.73%) |
Aug 31, 2015 | 95.19 | 95.19 | 94.22 | 94.22 | 1,495 | -0.60(-0.63%) |
Aug 28, 2015 | 94.93 | 94.93 | 94.81 | 94.81 | 639 | -0.03(-0.03%) |
Aug 27, 2015 | 94.83 | 94.86 | 94.25 | 94.84 | 5,735 | -0.08(-0.09%) |
Aug 26, 2015 | 94.88 | 94.92 | 94.60 | 94.92 | 2,593 | +0.18(+0.19%) |
Aug 25, 2015 | 95.01 | 95.16 | 94.38 | 94.74 | 2,672 | -0.63(-0.66%) |
Aug 24, 2015 | 94.48 | 96.30 | 94.48 | 95.37 | 2,992 | +0.38(+0.40%) |
Aug 21, 2015 | 94.89 | 96.20 | 94.72 | 94.99 | 10,552 | +0.20(+0.22%) |
Aug 20, 2015 | 94.71 | 94.79 | 94.63 | 94.79 | 3,093 | +0.61(+0.64%) |
Aug 19, 2015 | 94.18 | 94.18 | 94.18 | 94.18 | 438 | -0.37(-0.40%) |
Aug 18, 2015 | 95.74 | 95.74 | 94.17 | 94.55 | 2,036 | +0.38(+0.41%) |
Aug 17, 2015 | 94.62 | 94.62 | 94.17 | 94.17 | 1,353 | +0.09(+0.10%) |
Aug 14, 2015 | 94.32 | 94.51 | 94.08 | 94.08 | 2,429 | -0.51(-0.54%) |
Aug 13, 2015 | 94.58 | 94.59 | 94.58 | 94.59 | 1,372 | -0.18(-0.19%) |
Aug 12, 2015 | 94.87 | 94.89 | 94.75 | 94.77 | 3,241 | +0.14(+0.14%) |
Aug 11, 2015 | 94.80 | 94.80 | 94.63 | 94.63 | 548 | +0.60(+0.63%) |
Aug 10, 2015 | 94.34 | 94.54 | 94.03 | 94.03 | 4,751 | -0.05(-0.06%) |
Aug 07, 2015 | 94.39 | 94.39 | 94.09 | 94.09 | 664 | +0.00(+0.00%) |
Aug 06, 2015 | 94.44 | 94.44 | 94.09 | 94.09 | 1,795 | -0.06(-0.06%) |
Aug 05, 2015 | 94.43 | 94.43 | 94.14 | 94.14 | 1,339 | -0.22(-0.23%) |
Aug 04, 2015 | 94.82 | 94.82 | 94.15 | 94.36 | 2,471 | -0.27(-0.29%) |