Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.95	27.97	27.80	27.91	752,303	-0.39(-1.37%)
Oct 28, 2021	28.21	28.30	28.15	28.30	506,274	-0.06(-0.21%)
Oct 27, 2021	28.50	28.56	28.34	28.36	906,171	-0.26(-0.90%)
Oct 26, 2021	28.75			28.62	668,968	-0.12(-0.42%)
Oct 25, 2021	28.62	28.75	28.55	28.74	1,022,298	+0.26(+0.91%)
Oct 22, 2021	28.50	28.56	28.31	28.48	1,030,916	-0.05(-0.18%)
Oct 21, 2021	28.65	28.65	28.44	28.53	1,026,801	-0.37(-1.28%)
Oct 20, 2021	28.83	28.94	28.76	28.90	597,510	+0.08(+0.27%)
Oct 19, 2021	28.80	28.89	28.75	28.82	805,944	+0.09(+0.33%)
Oct 18, 2021	28.65	28.81	28.62	28.73	614,143	-0.10(-0.36%)
Oct 15, 2021	28.62	28.87	28.62	28.83	700,876	+0.30(+1.06%)
Oct 14, 2021	28.58	28.62	28.49	28.53	700,134	+0.04(+0.15%)
Oct 13, 2021	28.38	28.50	28.25	28.49	1,083,578	+0.19(+0.67%)
Oct 12, 2021	28.39	28.43	28.28	28.30	755,096	-0.03(-0.09%)
Oct 11, 2021	28.44	28.55	28.30	28.32	550,869	+0.00(+0.00%)
Oct 08, 2021	28.30	28.37	28.27	28.32	1,029,385	+0.05(+0.18%)
Oct 07, 2021	28.23	28.37	28.22	28.27	1,591,118	+0.18(+0.65%)
Oct 06, 2021	27.87	28.10	27.78	28.09	1,059,409	-0.04(-0.15%)
Oct 05, 2021	28.03	28.21	28.02	28.13	585,002	+0.35(+1.27%)
Oct 04, 2021	27.84	27.87	27.62	27.78	1,192,868	-0.19(-0.68%)
Oct 01, 2021	27.93	28.00	27.74	27.97	1,107,295	+0.16(+0.56%)
Sep 30, 2021	27.97	28.02	27.77	27.81	1,296,985	+0.10(+0.34%)
Sep 29, 2021	27.80	27.88	27.69	27.72	1,082,142	-0.06(-0.22%)
Sep 28, 2021	27.99	28.03	27.71	27.78	906,242	-0.16(-0.59%)
Sep 27, 2021	27.80	28.01	27.80	27.94	1,755,295	+0.21(+0.75%)
Sep 24, 2021	27.69	27.81	27.69	27.74	869,236	-0.25(-0.89%)
Sep 23, 2021	27.88	28.04	27.85	27.99	861,090	+0.28(+1.00%)
Sep 22, 2021	27.64	27.90	27.63	27.71	1,004,952	+0.44(+1.61%)
Sep 21, 2021	27.24	27.34	27.14	27.27	928,930	+0.26(+0.96%)
Sep 20, 2021	27.08	27.15	26.79	27.01	1,551,687	-0.70(-2.52%)
Sep 17, 2021	27.88	27.89	27.68	27.71	1,326,578	-0.37(-1.32%)
Sep 16, 2021	28.06	28.09	27.94	28.08	679,772	-0.30(-1.06%)
Sep 15, 2021	28.28	28.41	28.24	28.38	558,417	+0.17(+0.61%)
Sep 14, 2021	28.36	28.36	28.16	28.21	784,045	-0.20(-0.70%)
Sep 13, 2021	28.35	28.45	28.29	28.41	580,420	+0.34(+1.20%)
Sep 10, 2021	28.25	28.27	28.04	28.07	879,331	+0.04(+0.15%)
Sep 09, 2021	27.98	28.07	27.87	28.03	1,503,864	+0.10(+0.37%)
Sep 08, 2021	28.13	28.13	27.89	27.93	527,058	-0.36(-1.28%)
Sep 07, 2021	28.28	28.38	28.28	28.29	551,265	+0.00(+0.00%)
Sep 03, 2021	28.23	28.34	28.23	28.29	544,157	+0.20(+0.71%)
Sep 02, 2021	28.18	28.25	28.06	28.09	439,252	-0.09(-0.31%)
Sep 01, 2021	28.13	28.25	28.12	28.18	833,357	+0.17(+0.62%)
Aug 31, 2021	28.05	28.09	27.99	28.00	744,054	+0.22(+0.78%)
Aug 30, 2021	27.78	27.84	27.71	27.79	559,017	+0.09(+0.31%)
Aug 27, 2021	27.39	27.70	27.37	27.70	553,473	+0.52(+1.90%)
Aug 26, 2021	27.25	27.30	27.17	27.18	794,691	-0.23(-0.85%)
Aug 25, 2021	27.33	27.44	27.28	27.42	867,454	+0.09(+0.35%)
Aug 24, 2021	27.17	27.38	27.17	27.32	828,677	+0.30(+1.12%)
Aug 23, 2021	26.88	27.08	26.87	27.02	1,333,710	+0.39(+1.46%)
Aug 20, 2021	26.42	26.64	26.42	26.63	1,420,049	-0.03(-0.10%)
Aug 19, 2021	26.61	26.72	26.53	26.66	767,362	-0.41(-1.53%)
Aug 18, 2021	27.23	27.35	27.07	27.07	793,603	-0.08(-0.29%)
Aug 17, 2021	27.09	27.27	27.01	27.15	1,183,208	-0.29(-1.07%)
Aug 16, 2021	27.43	27.44	27.31	27.44	1,332,044	-0.01(-0.03%)
Aug 13, 2021	27.36	27.46	27.28	27.45	539,928	+0.03(+0.13%)
Aug 12, 2021	27.41	27.44	27.33	27.42	533,593	-0.09(-0.34%)
Aug 11, 2021	27.50	27.54	27.39	27.51	771,728	+0.28(+1.01%)
Aug 10, 2021	27.18	27.25	27.12	27.24	611,814	+0.03(+0.10%)
Aug 09, 2021	27.27	27.31	27.19	27.21	789,742	+0.03(+0.13%)
Aug 06, 2021	27.24	27.27	27.13	27.18	417,205	-0.18(-0.66%)
Aug 05, 2021	27.38	27.46	27.33	27.36	564,459	+0.09(+0.32%)
Aug 04, 2021	27.44	27.46	27.21	27.27	670,094	-0.14(-0.50%)
Aug 03, 2021	27.19	27.41	27.05	27.41	823,139	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.