Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.600 | 1.790 | 1.580 | 1.730 | 1,170,517 | +0.11(+6.79%) |
Oct 30, 2014 | 1.710 | 1.730 | 1.610 | 1.620 | 901,479 | -0.12(-6.90%) |
Oct 29, 2014 | 1.820 | 1.860 | 1.730 | 1.740 | 748,601 | -0.10(-5.43%) |
Oct 28, 2014 | 1.800 | 1.880 | 1.730 | 1.840 | 873,814 | +0.07(+3.95%) |
Oct 27, 2014 | 1.810 | 1.890 | 1.890 | 1.770 | 1,847,393 | -0.12(-6.35%) |
Oct 24, 2014 | 1.450 | 2.030 | 1.440 | 1.890 | 8,830,962 | +0.45(+31.25%) |
Oct 23, 2014 | 1.410 | 1.440 | 1.380 | 1.440 | 564,488 | +0.03(+2.13%) |
Oct 22, 2014 | 1.440 | 1.460 | 1.400 | 1.410 | 567,238 | -0.01(-0.70%) |
Oct 21, 2014 | 1.420 | 1.430 | 1.392 | 1.420 | 277,863 | +0.02(+1.43%) |
Oct 20, 2014 | 1.390 | 1.443 | 1.390 | 1.400 | 840,126 | +0.02(+1.45%) |
Oct 17, 2014 | 1.430 | 1.470 | 1.340 | 1.380 | 830,218 | -0.02(-1.43%) |
Oct 16, 2014 | 1.220 | 1.440 | 1.220 | 1.400 | 784,149 | +0.11(+8.83%) |
Oct 15, 2014 | 1.280 | 1.310 | 1.230 | 1.286 | 696,119 | -0.04(-3.28%) |
Oct 14, 2014 | 1.370 | 1.400 | 1.270 | 1.330 | 1,028,769 | -0.02(-1.48%) |
Oct 13, 2014 | 1.450 | 1.454 | 1.330 | 1.350 | 647,443 | -0.09(-6.25%) |
Oct 10, 2014 | 1.480 | 1.500 | 1.410 | 1.440 | 708,849 | -0.07(-4.64%) |
Oct 09, 2014 | 1.550 | 1.570 | 1.470 | 1.510 | 732,249 | -0.04(-2.58%) |
Oct 08, 2014 | 1.620 | 1.740 | 1.450 | 1.550 | 1,388,013 | -0.10(-6.06%) |
Oct 07, 2014 | 1.780 | 2.120 | 1.620 | 1.650 | 10,016,996 | +0.27(+19.57%) |
Oct 06, 2014 | 1.450 | 1.490 | 1.350 | 1.380 | 887,578 | -0.06(-4.17%) |
Oct 03, 2014 | 1.440 | 1.550 | 1.340 | 1.440 | 829,672 | +0.02(+1.41%) |
Oct 02, 2014 | 1.610 | 1.659 | 1.390 | 1.420 | 2,170,243 | -0.20(-12.07%) |
Oct 01, 2014 | 1.520 | 1.650 | 1.520 | 1.615 | 896,100 | -0.07(-4.44%) |
Sep 30, 2014 | 1.710 | 1.720 | 1.350 | 1.690 | 4,472,093 | -0.22(-11.52%) |
Sep 29, 2014 | 1.960 | 1.960 | 1.900 | 1.910 | 370,854 | -0.02(-1.04%) |
Sep 26, 2014 | 2.020 | 2.039 | 1.750 | 1.930 | 1,115,281 | -0.06(-3.02%) |
Sep 25, 2014 | 2.070 | 2.070 | 1.980 | 1.990 | 588,878 | -0.08(-3.86%) |
Sep 24, 2014 | 2.010 | 2.080 | 1.961 | 2.070 | 697,167 | +0.08(+4.02%) |
Sep 23, 2014 | 2.060 | 2.070 | 1.940 | 1.990 | 1,303,767 | -0.10(-4.78%) |
Sep 22, 2014 | 2.190 | 2.200 | 2.060 | 2.090 | 924,770 | -0.08(-3.69%) |
Sep 19, 2014 | 2.240 | 2.270 | 2.120 | 2.170 | 1,353,821 | -0.11(-4.82%) |
Sep 18, 2014 | 2.300 | 2.350 | 2.210 | 2.280 | 912,578 | -0.02(-0.87%) |
Sep 17, 2014 | 2.360 | 2.370 | 2.300 | 2.300 | 295,492 | -0.03(-1.29%) |
Sep 16, 2014 | 2.330 | 2.400 | 2.290 | 2.330 | 598,530 | +0.01(+0.43%) |
Sep 15, 2014 | 2.440 | 2.450 | 2.310 | 2.320 | 406,276 | -0.11(-4.53%) |
Sep 12, 2014 | 2.300 | 2.460 | 2.300 | 2.430 | 977,804 | +0.12(+5.19%) |
Sep 11, 2014 | 2.320 | 2.340 | 2.300 | 2.310 | 359,952 | -0.03(-1.28%) |
Sep 10, 2014 | 2.360 | 2.360 | 2.360 | 2.340 | 360,583 | +0.00(+0.00%) |
Sep 09, 2014 | 2.300 | 2.360 | 2.295 | 2.340 | 313,207 | +0.01(+0.43%) |
Sep 08, 2014 | 2.400 | 2.400 | 2.330 | 2.330 | 324,183 | -0.08(-3.32%) |
Sep 05, 2014 | 2.350 | 2.410 | 2.300 | 2.410 | 385,004 | +0.07(+2.99%) |
Sep 04, 2014 | 2.330 | 2.380 | 2.290 | 2.340 | 357,627 | +0.01(+0.43%) |
Sep 03, 2014 | 2.350 | 2.380 | 2.290 | 2.330 | 602,641 | -0.02(-0.85%) |
Sep 02, 2014 | 2.390 | 2.440 | 2.350 | 2.350 | 672,408 | -0.05(-2.08%) |
Aug 29, 2014 | 2.410 | 2.400 | 2.400 | 2.400 | 461,400 | -0.02(-0.83%) |
Aug 28, 2014 | 2.450 | 2.460 | 2.410 | 2.420 | 409,000 | -0.05(-2.02%) |
Aug 27, 2014 | 2.460 | 2.520 | 2.450 | 2.470 | 484,643 | -0.01(-0.40%) |
Aug 26, 2014 | 2.480 | 2.490 | 2.460 | 2.480 | 425,076 | -0.03(-1.20%) |
Aug 25, 2014 | 2.490 | 2.537 | 2.470 | 2.510 | 322,857 | -0.01(-0.40%) |
Aug 22, 2014 | 2.540 | 2.540 | 2.450 | 2.520 | 320,968 | +0.01(+0.40%) |
Aug 21, 2014 | 2.530 | 2.570 | 2.510 | 2.510 | 441,853 | -0.04(-1.57%) |
Aug 20, 2014 | 2.420 | 2.580 | 2.400 | 2.550 | 1,528,942 | +0.11(+4.51%) |
Aug 19, 2014 | 2.380 | 2.440 | 2.370 | 2.440 | 408,409 | +0.07(+2.95%) |
Aug 18, 2014 | 2.400 | 2.450 | 2.370 | 2.370 | 638,300 | -0.05(-2.07%) |
Aug 15, 2014 | 2.420 | 2.420 | 2.400 | 2.420 | 401,563 | -0.02(-0.82%) |
Aug 14, 2014 | 2.410 | 2.470 | 2.400 | 2.440 | 472,313 | +0.03(+1.24%) |
Aug 13, 2014 | 2.460 | 2.460 | 2.410 | 2.410 | 348,677 | -0.07(-2.82%) |
Aug 12, 2014 | 2.470 | 2.500 | 2.370 | 2.480 | 696,259 | -0.02(-0.60%) |
Aug 11, 2014 | 2.520 | 2.550 | 2.370 | 2.495 | 742,099 | -0.00(-0.20%) |
Aug 08, 2014 | 2.430 | 2.550 | 2.410 | 2.500 | 564,288 | +0.05(+2.04%) |
Aug 07, 2014 | 2.500 | 2.560 | 2.420 | 2.450 | 665,852 | -0.09(-3.54%) |
Aug 06, 2014 | 2.550 | 2.560 | 2.470 | 2.540 | 835,854 | -0.05(-1.93%) |
Aug 05, 2014 | 2.740 | 2.770 | 2.550 | 2.590 | 3,960,002 | +0.21(+8.60%) |
Aug 04, 2014 | 2.430 | 2.447 | 2.360 | 2.385 | 386,462 | -0.03(-1.32%) |