Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.895	2.916	2.895	2.916	25,724	+0.02(+0.82%)
Oct 30, 2002	2.889	2.892	2.889	2.892	8,800	+0.02(+0.82%)
Oct 29, 2002	2.869	2.869	2.869	2.869	338	+0.00(+0.00%)
Oct 28, 2002	2.895	2.895	2.869	2.869	4,400	-0.03(-0.92%)
Oct 25, 2002	2.907	2.907	2.895	2.895	676	-0.01(-0.51%)
Oct 24, 2002	2.910	2.910	2.910	2.910	338	+0.00(+0.00%)
Oct 23, 2002	2.872	2.910	2.866	2.910	2,369	+0.03(+1.03%)
Oct 22, 2002	2.878	2.881	2.878	2.881	24,370	+0.00(+0.00%)
Oct 21, 2002	2.863	2.901	2.863	2.881	27,417	+0.03(+0.93%)
Oct 18, 2002	2.863	2.863	2.854	2.854	1,692	-0.02(-0.72%)
Oct 17, 2002	2.866	2.886	2.798	2.875	13,065,397	+0.00(+0.10%)
Oct 16, 2002	2.866	2.910	2.866	2.872	28,770	+0.01(+0.21%)
Oct 15, 2002	2.866	2.866	2.866	2.866	338	+0.01(+0.52%)
Oct 14, 2002	2.851	2.851	2.851	2.851	0	+0.00(+0.00%)
Oct 11, 2002	2.836	2.851	2.821	2.851	12,862	+0.00(+0.00%)
Oct 10, 2002	2.895	2.895	2.851	2.851	3,723	-0.04(-1.53%)
Oct 09, 2002	2.895	2.948	2.895	2.895	10,831	+0.03(+1.03%)
Oct 08, 2002	2.866	2.866	2.866	2.866	14,893	+0.02(+0.83%)
Oct 07, 2002	2.842	2.842	2.842	2.842	1,015	-0.01(-0.31%)
Oct 04, 2002	2.851	2.851	2.851	2.851	676	+0.00(+0.00%)
Oct 03, 2002	2.863	2.866	2.851	2.851	7,446	-0.01(-0.52%)
Oct 02, 2002	2.895	2.898	2.866	2.866	36,217	-0.06(-2.02%)
Oct 01, 2002	2.863	3.028	2.854	2.925	121,514	+0.07(+2.38%)
Sep 30, 2002	2.851	2.857	2.851	2.857	9,139	+0.01(+0.21%)
Sep 27, 2002	2.851	2.851	2.851	2.851	338	+0.00(+0.00%)
Sep 26, 2002	2.851	2.851	2.851	2.851	7,446	+0.00(+0.00%)
Sep 25, 2002	2.807	2.851	2.807	2.851	35,540	+0.01(+0.52%)
Sep 24, 2002	2.839	2.839	2.836	2.836	4,061	+0.03(+1.05%)
Sep 23, 2002	2.807	2.807	2.807	2.807	4,061	-0.03(-1.04%)
Sep 20, 2002	2.836	2.836	2.836	2.836	7,446	+0.00(+0.00%)
Sep 19, 2002	2.881	2.881	2.836	2.836	12,862	-0.01(-0.52%)
Sep 18, 2002	2.910	2.910	2.851	2.851	43,664	-0.01(-0.52%)
Sep 17, 2002	2.895	2.895	2.866	2.866	11,508	+0.01(+0.52%)
Sep 16, 2002	2.860	2.860	2.842	2.851	20,308	-0.01(-0.52%)
Sep 13, 2002	2.895	2.895	2.866	2.866	11,169	-0.03(-1.02%)
Sep 12, 2002	2.898	2.919	2.895	2.895	23,693	+0.01(+0.41%)
Sep 11, 2002	2.910	2.910	2.883	2.883	12,185	-0.01(-0.41%)
Sep 10, 2002	2.895	2.898	2.895	2.895	32,832	-0.00(-0.10%)
Sep 09, 2002	2.878	2.898	2.878	2.898	13,539	+0.01(+0.51%)
Sep 06, 2002	2.895	2.895	2.883	2.883	13,539	-0.01(-0.41%)
Sep 05, 2002	2.895	2.895	2.895	2.895	1,692	+0.00(+0.00%)
Sep 04, 2002	2.984	2.984	2.895	2.895	8,462	-0.12(-3.92%)
Sep 03, 2002	3.013	3.013	3.013	3.013	0	+0.00(+0.00%)
Aug 30, 2002	3.013	3.013	2.969	3.013	15,231	+0.00(+0.00%)
Aug 29, 2002	2.993	3.013	2.993	3.013	4,061	+0.01(+0.49%)
Aug 28, 2002	2.984	2.999	2.984	2.999	169,240	+0.03(+0.99%)
Aug 27, 2002	2.969	2.969	2.969	2.969	1,353	-0.01(-0.49%)
Aug 26, 2002	2.984	2.984	2.984	2.984	0	+0.00(+0.00%)
Aug 23, 2002	2.984	2.984	2.984	2.984	0	+0.00(+0.00%)
Aug 22, 2002	2.999	2.999	2.984	2.984	6,431	-0.04(-1.46%)
Aug 21, 2002	2.954	3.028	2.954	3.028	15,908	+0.11(+3.64%)
Aug 20, 2002	2.922	2.925	2.922	2.922	11,169	+0.02(+0.71%)
Aug 16, 2002	2.904	2.904	2.901	2.901	1,015	+0.01(+0.20%)
Aug 15, 2002	2.940	2.940	2.895	2.895	3,384	-0.06(-2.00%)
Aug 14, 2002	2.954	2.954	2.954	2.954	0	+0.00(+0.00%)
Aug 13, 2002	2.954	2.954	2.954	2.954	2,030	-0.03(-0.99%)
Aug 12, 2002	3.028	3.028	2.984	2.984	6,769	+0.15(+5.21%)
Aug 07, 2002	2.836	2.836	2.836	2.836	0	+0.00(+0.00%)
Aug 06, 2002	2.895	2.898	2.836	2.836	28,093	-0.06(-2.04%)
Aug 05, 2002	2.895	2.895	2.895	2.895	0	+0.00(+0.00%)
Aug 02, 2002	2.895	2.895	2.895	2.895	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.