Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.904	2.923	2.881	2.894	647,342	-0.01(-0.33%)
Oct 28, 2010	2.898	2.907	2.872	2.904	626,361	+0.01(+0.22%)
Oct 27, 2010	2.888	2.898	2.865	2.898	646,414	+0.04(+1.35%)
Oct 25, 2010	2.878	2.878	2.836	2.859	601,909	+0.02(+0.57%)
Oct 22, 2010	2.830	2.843	2.807	2.843	569,469	+0.02(+0.57%)
Oct 21, 2010	2.811	2.833	2.795	2.827	746,505	+0.02(+0.69%)
Oct 20, 2010	2.798	2.814	2.772	2.807	431,049	+0.03(+0.93%)
Oct 19, 2010	2.791	2.807	2.775	2.782	823,191	-0.02(-0.58%)
Oct 18, 2010	2.788	2.811	2.785	2.798	776,848	+0.01(+0.35%)
Oct 15, 2010	2.795	2.801	2.769	2.788	498,874	-0.00(-0.12%)
Oct 14, 2010	2.788	2.791	2.769	2.791	846,801	+0.02(+0.81%)
Oct 13, 2010	2.753	2.778	2.753	2.769	576,893	+0.02(+0.70%)
Oct 12, 2010	2.740	2.759	2.733	2.749	617,726	-0.01(-0.23%)
Oct 11, 2010	2.749	2.756	2.740	2.756	431,627	+0.01(+0.23%)
Oct 08, 2010	2.749	2.749	2.732	2.749	631,948	+0.01(+0.35%)
Oct 07, 2010	2.740	2.740	2.717	2.740	552,190	+0.01(+0.35%)
Oct 06, 2010	2.743	2.743	2.724	2.730	398,488	-0.01(-0.24%)
Oct 05, 2010	2.714	2.737	2.714	2.737	482,001	+0.03(+0.95%)
Oct 04, 2010	2.708	2.720	2.685	2.711	444,349	-0.01(-0.24%)
Oct 01, 2010	2.717	2.717	2.685	2.717	691,983	+0.04(+1.32%)
Sep 30, 2010	2.753	2.753	2.682	2.682	1,015,813	-0.02(-0.71%)
Sep 29, 2010	2.691	2.704	2.682	2.701	558,275	+0.01(+0.48%)
Sep 28, 2010	2.695	2.714	2.679	2.688	669,771	+0.01(+0.24%)
Sep 27, 2010	2.682	2.695	2.675	2.682	843,120	+0.02(+0.60%)
Sep 24, 2010	2.663	2.682	2.650	2.666	560,235	+0.03(+0.98%)
Sep 23, 2010	2.691	2.695	2.615	2.640	1,412,580	-0.05(-1.91%)
Sep 22, 2010	2.704	2.714	2.682	2.691	631,175	-0.02(-0.59%)
Sep 21, 2010	2.701	2.714	2.691	2.708	522,934	+0.01(+0.24%)
Sep 20, 2010	2.695	2.711	2.688	2.701	479,333	+0.01(+0.36%)
Sep 17, 2010	2.691	2.701	2.663	2.691	636,940	+0.02(+0.72%)
Sep 15, 2010	2.685	2.685	2.656	2.672	395,248	-0.01(-0.48%)
Sep 14, 2010	2.675	2.688	2.659	2.685	1,052,564	+0.00(+0.00%)
Sep 13, 2010	2.708	2.717	2.663	2.685	585,391	-0.00(-0.06%)
Sep 10, 2010	2.680	2.693	2.674	2.687	554,724	+0.01(+0.35%)
Sep 09, 2010	2.702	2.705	2.665	2.677	504,817	+0.00(+0.00%)
Sep 08, 2010	2.637	2.687	2.637	2.677	590,489	+0.03(+1.30%)
Sep 07, 2010	2.633	2.659	2.633	2.643	458,015	-0.01(-0.47%)
Sep 03, 2010	2.671	2.684	2.646	2.655	498,832	+0.01(+0.47%)
Sep 02, 2010	2.608	2.643	2.608	2.643	515,621	+0.04(+1.43%)
Sep 01, 2010	2.580	2.621	2.565	2.605	623,651	+0.06(+2.21%)
Aug 31, 2010	2.549	2.565	2.533	2.549	450,745	-0.00(-0.12%)
Aug 30, 2010	2.558	2.565	2.540	2.552	343,949	-0.00(-0.12%)
Aug 27, 2010	2.555	2.571	2.535	2.555	427,056	-0.00(-0.12%)
Aug 26, 2010	2.549	2.571	2.537	2.558	410,852	+0.01(+0.37%)
Aug 25, 2010	2.543	2.555	2.530	2.549	495,395	+0.01(+0.25%)
Aug 24, 2010	2.549	2.562	2.530	2.543	402,146	-0.03(-1.17%)
Aug 23, 2010	2.583	2.583	2.558	2.573	459,304	+0.01(+0.20%)
Aug 20, 2010	2.549	2.583	2.549	2.568	440,280	-0.01(-0.48%)
Aug 19, 2010	2.608	2.637	2.577	2.580	415,430	-0.05(-1.79%)
Aug 18, 2010	2.630	2.649	2.615	2.627	329,948	-0.02(-0.83%)
Aug 17, 2010	2.593	2.649	2.587	2.649	450,757	+0.07(+2.67%)
Aug 16, 2010	2.580	2.605	2.558	2.580	381,904	-0.00(-0.12%)
Aug 13, 2010	2.583	2.583	2.530	2.583	256,480	+0.04(+1.72%)
Aug 12, 2010	2.505	2.571	2.505	2.540	600,730	-0.00(-0.12%)
Aug 11, 2010	2.583	2.593	2.521	2.543	897,180	-0.08(-2.98%)
Aug 10, 2010	2.615	2.633	2.608	2.621	836,335	-0.02(-0.83%)
Aug 09, 2010	2.618	2.668	2.612	2.643	611,879	+0.02(+0.84%)
Aug 06, 2010	2.621	2.624	2.583	2.621	447,848	+0.02(+0.59%)
Aug 05, 2010	2.608	2.624	2.599	2.606	319,694	-0.02(-0.82%)
Aug 04, 2010	2.599	2.627	2.599	2.627	372,427	+0.03(+1.08%)
Aug 03, 2010	2.599	2.615	2.596	2.599	364,171	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.