Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.040 | 2.095 | 2.000 | 2.090 | 25,100 | +0.08(+3.98%) |
Oct 29, 2020 | 2.010 | 2.080 | 1.927 | 2.010 | 48,205 | -0.08(-3.83%) |
Oct 28, 2020 | 2.080 | 2.090 | 2.020 | 2.090 | 33,149 | -0.01(-0.48%) |
Oct 27, 2020 | 2.120 | 2.130 | 2.080 | 2.100 | 21,203 | -0.01(-0.47%) |
Oct 26, 2020 | 2.170 | 2.170 | 2.110 | 2.110 | 27,077 | -0.07(-3.21%) |
Oct 23, 2020 | 2.170 | 2.205 | 2.150 | 2.180 | 11,900 | +0.01(+0.46%) |
Oct 22, 2020 | 2.100 | 2.190 | 2.100 | 2.170 | 6,222 | +0.04(+2.12%) |
Oct 21, 2020 | 2.099 | 2.135 | 2.099 | 2.125 | 8,136 | +0.02(+1.19%) |
Oct 20, 2020 | 2.140 | 2.140 | 2.090 | 2.100 | 30,066 | -0.02(-0.94%) |
Oct 19, 2020 | 2.150 | 2.170 | 2.083 | 2.120 | 65,874 | -0.04(-1.85%) |
Oct 16, 2020 | 2.159 | 2.198 | 2.136 | 2.160 | 26,000 | -0.01(-0.46%) |
Oct 15, 2020 | 2.120 | 2.230 | 2.100 | 2.170 | 26,015 | +0.05(+2.36%) |
Oct 14, 2020 | 2.230 | 2.230 | 2.110 | 2.120 | 25,052 | -0.16(-7.02%) |
Oct 13, 2020 | 2.280 | 2.280 | 2.170 | 2.280 | 22,079 | +0.05(+2.24%) |
Oct 12, 2020 | 2.250 | 2.290 | 2.220 | 2.230 | 38,770 | -0.07(-3.04%) |
Oct 09, 2020 | 2.220 | 2.490 | 2.193 | 2.300 | 166,400 | +0.14(+6.48%) |
Oct 08, 2020 | 2.180 | 2.190 | 2.103 | 2.160 | 15,894 | +0.06(+2.86%) |
Oct 07, 2020 | 2.110 | 2.160 | 2.080 | 2.100 | 16,372 | -0.05(-2.33%) |
Oct 06, 2020 | 2.180 | 2.220 | 2.134 | 2.150 | 8,731 | +0.04(+2.14%) |
Oct 05, 2020 | 2.140 | 2.200 | 2.090 | 2.105 | 29,229 | -0.03(-1.32%) |
Oct 02, 2020 | 2.060 | 2.140 | 2.060 | 2.133 | 11,800 | -0.01(-0.32%) |
Oct 01, 2020 | 2.130 | 2.180 | 2.060 | 2.140 | 23,793 | +0.02(+0.94%) |
Sep 30, 2020 | 2.180 | 2.240 | 2.110 | 2.120 | 45,617 | -0.08(-3.64%) |
Sep 29, 2020 | 2.200 | 2.230 | 2.180 | 2.200 | 26,855 | -0.04(-1.79%) |
Sep 28, 2020 | 2.210 | 2.310 | 2.210 | 2.240 | 31,222 | +0.03(+1.36%) |
Sep 25, 2020 | 2.130 | 2.250 | 2.076 | 2.210 | 18,000 | +0.01(+0.45%) |
Sep 24, 2020 | 2.110 | 2.210 | 2.070 | 2.200 | 13,492 | -0.01(-0.45%) |
Sep 23, 2020 | 2.080 | 2.220 | 2.050 | 2.210 | 35,110 | +0.13(+6.25%) |
Sep 22, 2020 | 2.140 | 2.150 | 2.060 | 2.080 | 18,656 | -0.06(-2.80%) |
Sep 21, 2020 | 2.150 | 2.150 | 2.050 | 2.140 | 54,801 | -0.01(-0.47%) |
Sep 18, 2020 | 2.160 | 2.200 | 2.130 | 2.150 | 15,200 | -0.01(-0.46%) |
Sep 17, 2020 | 2.170 | 2.220 | 2.130 | 2.160 | 38,687 | -0.01(-0.46%) |
Sep 16, 2020 | 2.250 | 2.250 | 2.150 | 2.170 | 27,163 | -0.02(-1.14%) |
Sep 15, 2020 | 2.240 | 2.240 | 2.160 | 2.195 | 29,416 | -0.02(-1.08%) |
Sep 14, 2020 | 2.130 | 2.250 | 2.118 | 2.219 | 40,656 | +0.06(+2.97%) |
Sep 11, 2020 | 2.130 | 2.199 | 2.130 | 2.155 | 6,800 | -0.02(-0.69%) |
Sep 10, 2020 | 2.110 | 2.200 | 2.100 | 2.170 | 23,582 | +0.02(+0.93%) |
Sep 09, 2020 | 2.200 | 2.211 | 2.100 | 2.150 | 71,375 | -0.04(-1.83%) |
Sep 08, 2020 | 2.260 | 2.260 | 2.150 | 2.190 | 25,402 | -0.08(-3.52%) |
Sep 04, 2020 | 2.220 | 2.270 | 2.170 | 2.270 | 20,500 | +0.05(+2.25%) |
Sep 03, 2020 | 2.310 | 2.410 | 2.180 | 2.220 | 50,568 | -0.11(-4.72%) |
Sep 02, 2020 | 2.200 | 2.340 | 2.150 | 2.330 | 55,789 | +0.08(+3.72%) |
Sep 01, 2020 | 2.360 | 2.450 | 2.170 | 2.247 | 150,583 | -0.17(-7.17%) |
Aug 31, 2020 | 2.530 | 2.530 | 2.360 | 2.420 | 73,403 | -0.11(-4.35%) |
Aug 28, 2020 | 2.460 | 2.530 | 2.450 | 2.530 | 24,900 | +0.01(+0.40%) |
Aug 27, 2020 | 2.600 | 2.640 | 2.410 | 2.520 | 155,068 | -0.13(-4.91%) |
Aug 26, 2020 | 2.490 | 2.710 | 2.490 | 2.650 | 233,467 | +0.11(+4.33%) |
Aug 25, 2020 | 2.500 | 2.565 | 2.500 | 2.540 | 31,823 | +0.01(+0.40%) |
Aug 24, 2020 | 2.470 | 2.680 | 2.440 | 2.530 | 45,385 | +0.01(+0.40%) |
Aug 21, 2020 | 2.470 | 2.540 | 2.410 | 2.520 | 35,200 | -0.01(-0.40%) |
Aug 20, 2020 | 2.510 | 2.650 | 2.500 | 2.530 | 41,767 | -0.07(-2.69%) |
Aug 19, 2020 | 2.480 | 2.650 | 2.431 | 2.600 | 52,988 | +0.08(+3.17%) |
Aug 18, 2020 | 2.580 | 2.590 | 2.480 | 2.520 | 36,097 | -0.04(-1.56%) |
Aug 17, 2020 | 2.520 | 2.650 | 2.430 | 2.560 | 122,059 | -0.02(-0.78%) |
Aug 14, 2020 | 2.580 | 2.690 | 2.350 | 2.580 | 287,700 | -0.23(-8.35%) |
Aug 13, 2020 | 2.880 | 2.880 | 2.790 | 2.815 | 62,182 | -0.00(-0.18%) |
Aug 12, 2020 | 2.870 | 2.870 | 2.750 | 2.820 | 49,768 | +0.05(+1.81%) |
Aug 11, 2020 | 2.800 | 2.900 | 2.770 | 2.770 | 48,138 | +0.02(+0.73%) |
Aug 10, 2020 | 2.650 | 2.810 | 2.650 | 2.750 | 47,600 | +0.15(+5.77%) |
Aug 07, 2020 | 2.830 | 2.840 | 2.600 | 2.600 | 83,100 | -0.07(-2.62%) |
Aug 06, 2020 | 2.710 | 2.810 | 2.650 | 2.670 | 44,875 | -0.06(-2.20%) |
Aug 05, 2020 | 2.700 | 2.840 | 2.700 | 2.730 | 39,419 | +0.03(+1.11%) |
Aug 04, 2020 | 2.930 | 2.960 | 2.680 | 2.700 | 91,262 | -0.06(-2.18%) |