Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2014 | 50.13 | 50.13 | 50.04 | 50.04 | 55 | -0.08(-0.17%) |
Oct 21, 2014 | 50.12 | 50.04 | 50.04 | 50.12 | 6,850 | +0.08(+0.17%) |
Oct 14, 2014 | 50.03 | 50.09 | 50.02 | 50.04 | 1 | -0.05(-0.10%) |
Oct 10, 2014 | 49.89 | 50.09 | 50.09 | 50.09 | 1,100 | +0.06(+0.11%) |
Oct 09, 2014 | 50.08 | 50.10 | 50.03 | 50.03 | 9,513 | +0.02(+0.05%) |
Oct 08, 2014 | 50.04 | 50.05 | 47.66 | 50.01 | 117,282 | -0.03(-0.06%) |
Oct 07, 2014 | 50.04 | 50.04 | 50.04 | 50.04 | 802 | +0.00(+0.00%) |
Sep 30, 2014 | 50.05 | 50.05 | 50.04 | 50.04 | 1 | +0.03(+0.06%) |
Sep 29, 2014 | 50.00 | 50.05 | 50.00 | 50.01 | 3,200 | -0.00(-0.00%) |
Sep 26, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,800 | -0.05(-0.10%) |
Sep 24, 2014 | 50.06 | 50.06 | 50.06 | 50.06 | 100 | +0.03(+0.06%) |
Sep 23, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 250 | +0.01(+0.01%) |
Sep 17, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 500 | -0.03(-0.05%) |
Sep 16, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 10 | +0.00(+0.00%) |
Sep 15, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 1,245 | +0.01(+0.02%) |
Sep 12, 2014 | 50.04 | 50.04 | 50.04 | 50.04 | 1,000 | +0.02(+0.04%) |
Sep 11, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 10 | +0.00(+0.00%) |
Sep 10, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2 | -0.00(-0.00%) |
Sep 09, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,002 | -0.03(-0.06%) |
Sep 08, 2014 | 50.00 | 50.07 | 50.00 | 50.05 | 3,000 | +0.00(+0.00%) |
Sep 05, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 1,601 | -0.01(-0.02%) |
Sep 04, 2014 | 50.03 | 50.06 | 50.03 | 50.06 | 7,338 | +0.03(+0.06%) |
Sep 02, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 2,000 | -0.02(-0.04%) |
Aug 29, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 300 | +0.01(+0.02%) |
Aug 27, 2014 | 50.06 | 50.04 | 50.04 | 50.04 | 3,000 | +0.00(+0.00%) |
Aug 26, 2014 | 50.04 | 50.04 | 50.04 | 50.04 | 11,360 | -0.03(-0.06%) |
Aug 25, 2014 | 50.07 | 50.07 | 50.07 | 50.07 | 2,200 | +0.01(+0.02%) |
Aug 19, 2014 | 50.01 | 50.06 | 50.06 | 50.06 | 300 | +0.05(+0.10%) |
Aug 18, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 70 | +0.00(+0.00%) |
Aug 15, 2014 | 50.05 | 50.05 | 50.01 | 50.01 | 2,001 | -0.02(-0.04%) |
Aug 14, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,090 | +0.02(+0.04%) |
Aug 13, 2014 | 50.01 | 50.03 | 50.03 | 50.01 | 69,657 | -0.02(-0.04%) |
Aug 12, 2014 | 50.01 | 50.03 | 50.00 | 50.03 | 136,761 | +0.02(+0.04%) |
Aug 11, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,230 | +0.00(+0.00%) |
Aug 08, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 3,722 | +0.03(+0.06%) |
Aug 07, 2014 | 49.98 | 49.98 | 49.98 | 49.98 | 225 | -0.03(-0.06%) |
Aug 06, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,002 | +0.00(+0.00%) |
Aug 05, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 93 | +0.00(+0.00%) |
Aug 04, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 11,701 | -0.02(-0.04%) |