Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.73	17.67	17.67	17.67	4,700	+0.06(+0.34%)
Oct 26, 2012	17.55	17.61	17.61	17.61	700	+0.06(+0.33%)
Oct 25, 2012	17.66	17.69	17.53	17.55	2,866	-0.03(-0.15%)
Oct 24, 2012	17.56	17.58	17.55	17.58	863	-0.01(-0.06%)
Oct 23, 2012	17.50	17.59	17.50	17.59	24,959	-0.27(-1.51%)
Oct 19, 2012	18.02	18.02	17.78	17.86	3,690	-0.15(-0.83%)
Oct 18, 2012	17.99	18.05	17.96	18.01	7,443	+0.05(+0.28%)
Oct 17, 2012	17.94	17.98	17.94	17.96	6,546	+0.12(+0.66%)
Oct 16, 2012	17.84	17.86	17.82	17.84	1,495	+0.12(+0.69%)
Oct 15, 2012	17.69	17.72	17.69	17.72	923	+0.03(+0.17%)
Oct 12, 2012	17.79	17.79	17.69	17.69	2,090	-0.15(-0.84%)
Oct 11, 2012	17.85	17.85	17.84	17.84	330	+0.13(+0.72%)
Oct 10, 2012	17.74	17.75	17.71	17.71	831	-0.06(-0.32%)
Oct 09, 2012	17.87	17.87	17.72	17.77	12,397	-0.12(-0.68%)
Oct 08, 2012	17.75	17.91	17.75	17.89	4,246	+0.00(+0.01%)
Oct 05, 2012	17.96	18.01	17.79	17.89	3,133	+0.05(+0.27%)
Oct 04, 2012	17.81	17.86	17.81	17.84	1,983	+0.07(+0.39%)
Oct 03, 2012	17.69	17.80	17.69	17.77	15,689	+0.03(+0.18%)
Oct 02, 2012	17.77	17.78	17.73	17.74	3,788	+0.04(+0.22%)
Oct 01, 2012	17.87	17.87	17.70	17.70	4,436	-0.08(-0.45%)
Sep 28, 2012	17.79	17.81	17.68	17.78	4,310	-0.02(-0.11%)
Sep 27, 2012	17.76	17.86	17.73	17.80	7,187	+0.00(+0.00%)
Sep 26, 2012	17.81	17.84	17.79	17.80	1,550	-0.06(-0.31%)
Sep 25, 2012	17.98	18.00	17.86	17.86	2,558	-0.05(-0.30%)
Sep 24, 2012	17.92	17.94	17.73	17.91	68,145	+0.03(+0.17%)
Sep 21, 2012	17.83	17.88	17.83	17.88	3,289	+0.04(+0.22%)
Sep 20, 2012	17.66	17.90	17.66	17.84	39,634	+0.08(+0.45%)
Sep 19, 2012	17.68	17.76	17.62	17.76	5,925	+0.12(+0.68%)
Sep 18, 2012	17.61	17.65	17.59	17.64	9,383	+0.01(+0.06%)
Sep 17, 2012	17.62	17.65	17.60	17.63	20,386	-0.03(-0.18%)
Sep 14, 2012	17.78	17.82	17.66	17.66	12,486	-0.09(-0.50%)
Sep 13, 2012	17.66	17.79	17.58	17.75	3,660	+0.16(+0.94%)
Sep 12, 2012	17.52	17.59	17.52	17.59	1,863	+0.08(+0.43%)
Sep 11, 2012	17.60	17.60	17.51	17.51	24,210	-0.01(-0.06%)
Sep 10, 2012	17.54	17.61	17.52	17.52	3,574	-0.04(-0.23%)
Sep 07, 2012	17.62	17.64	17.56	17.56	2,578	+0.02(+0.11%)
Sep 06, 2012	17.36	17.60	17.36	17.54	15,291	+0.20(+1.15%)
Sep 05, 2012	17.33	17.34	17.33	17.34	1,496	+0.03(+0.17%)
Sep 04, 2012	17.19	17.31	17.17	17.31	2,283	+0.13(+0.76%)
Aug 31, 2012	17.12	17.19	17.11	17.18	8,024	+0.02(+0.12%)
Aug 30, 2012	17.18	17.18	17.16	17.16	586	-0.07(-0.41%)
Aug 29, 2012	17.19	17.31	17.19	17.23	1,562	-0.03(-0.17%)
Aug 27, 2012	17.34	17.34	17.20	17.26	5,193	+0.07(+0.41%)
Aug 24, 2012	17.16	17.23	17.16	17.19	3,046	+0.09(+0.51%)
Aug 23, 2012	17.22	17.22	17.08	17.10	1,505	-0.16(-0.91%)
Aug 22, 2012	17.36	17.36	17.20	17.26	11,409	-0.16(-0.92%)
Aug 21, 2012	17.50	17.54	17.36	17.42	4,062	-0.02(-0.11%)
Aug 20, 2012	17.48	17.48	17.44	17.44	700	-0.10(-0.57%)
Aug 17, 2012	17.51	17.60	17.51	17.54	4,162	+0.02(+0.10%)
Aug 16, 2012	17.48	17.54	17.48	17.52	4,004	+0.06(+0.36%)
Aug 15, 2012	17.43	17.52	17.43	17.46	2,159	+0.07(+0.40%)
Aug 14, 2012	17.42	17.43	17.39	17.39	1,329	+0.02(+0.11%)
Aug 13, 2012	17.47	17.47	17.37	17.37	1,529	-0.06(-0.34%)
Aug 10, 2012	17.31	17.43	17.31	17.43	2,872	+0.08(+0.45%)
Aug 09, 2012	17.26	17.35	17.26	17.35	6,897	+0.07(+0.42%)
Aug 08, 2012	17.26	17.28	17.20	17.28	5,116	+0.00(+0.00%)
Aug 07, 2012	17.43	17.43	17.28	17.28	6,806	-0.12(-0.69%)
Aug 06, 2012	17.51	17.51	17.40	17.40	6,512	+0.00(+0.00%)
Aug 03, 2012	17.22	17.47	17.22	17.40	12,327	+0.12(+0.69%)
Aug 02, 2012	17.39	17.39	17.17	17.28	8,156	-0.17(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.