Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 6.090 | 6.290 | 5.970 | 6.120 | 269,503 | +0.05(+0.82%) |
Oct 30, 2023 | 6.200 | 6.330 | 5.970 | 6.070 | 280,945 | -0.11(-1.78%) |
Oct 27, 2023 | 6.120 | 6.210 | 5.970 | 6.180 | 325,448 | +0.14(+2.32%) |
Oct 26, 2023 | 6.200 | 6.200 | 5.970 | 6.040 | 454,343 | -0.24(-3.82%) |
Oct 25, 2023 | 6.060 | 6.320 | 6.040 | 6.280 | 300,808 | +0.14(+2.28%) |
Oct 24, 2023 | 6.150 | 6.190 | 5.980 | 6.140 | 344,903 | -0.01(-0.16%) |
Oct 23, 2023 | 6.390 | 6.510 | 6.140 | 6.150 | 366,328 | -0.40(-6.11%) |
Oct 20, 2023 | 6.630 | 6.700 | 6.490 | 6.550 | 375,295 | -0.14(-2.09%) |
Oct 19, 2023 | 6.810 | 6.810 | 6.619 | 6.690 | 265,591 | -0.09(-1.33%) |
Oct 18, 2023 | 6.940 | 6.940 | 6.700 | 6.780 | 349,400 | -0.10(-1.45%) |
Oct 17, 2023 | 6.640 | 6.960 | 6.610 | 6.880 | 269,768 | +0.17(+2.53%) |
Oct 16, 2023 | 6.820 | 6.820 | 6.575 | 6.710 | 266,935 | -0.06(-0.89%) |
Oct 13, 2023 | 6.730 | 6.955 | 6.680 | 6.770 | 505,079 | +0.22(+3.36%) |
Oct 12, 2023 | 6.800 | 6.800 | 6.450 | 6.550 | 197,336 | -0.16(-2.38%) |
Oct 11, 2023 | 6.760 | 6.790 | 6.560 | 6.710 | 191,179 | -0.10(-1.47%) |
Oct 10, 2023 | 6.550 | 6.840 | 6.550 | 6.810 | 426,046 | +0.33(+5.09%) |
Oct 09, 2023 | 6.330 | 6.710 | 6.300 | 6.480 | 548,199 | +0.39(+6.40%) |
Oct 06, 2023 | 6.020 | 6.161 | 5.890 | 6.090 | 231,736 | +0.12(+2.01%) |
Oct 05, 2023 | 5.910 | 6.120 | 5.890 | 5.970 | 358,840 | -0.07(-1.16%) |
Oct 04, 2023 | 6.430 | 6.435 | 5.910 | 6.040 | 599,281 | -0.51(-7.79%) |
Oct 03, 2023 | 6.350 | 6.550 | 6.300 | 6.550 | 268,313 | +0.09(+1.39%) |
Oct 02, 2023 | 6.890 | 6.900 | 6.310 | 6.460 | 451,030 | -0.48(-6.92%) |
Sep 29, 2023 | 7.120 | 7.210 | 6.875 | 6.940 | 369,803 | -0.11(-1.56%) |
Sep 28, 2023 | 7.010 | 7.140 | 6.938 | 7.050 | 401,895 | +0.01(+0.14%) |
Sep 27, 2023 | 6.600 | 7.040 | 6.580 | 7.040 | 526,083 | +0.61(+9.49%) |
Sep 26, 2023 | 6.500 | 6.620 | 6.380 | 6.430 | 272,968 | -0.16(-2.43%) |
Sep 25, 2023 | 6.430 | 6.610 | 6.540 | 6.590 | 210,381 | +0.10(+1.54%) |
Sep 22, 2023 | 6.570 | 6.690 | 6.480 | 6.490 | 244,558 | +0.03(+0.46%) |
Sep 21, 2023 | 6.700 | 6.740 | 6.420 | 6.460 | 275,506 | -0.25(-3.73%) |
Sep 20, 2023 | 6.640 | 6.880 | 6.640 | 6.710 | 277,015 | +0.01(+0.15%) |
Sep 19, 2023 | 6.860 | 7.030 | 6.660 | 6.700 | 475,287 | -0.01(-0.15%) |
Sep 18, 2023 | 6.580 | 6.810 | 6.500 | 6.710 | 299,588 | +0.14(+2.13%) |
Sep 15, 2023 | 6.690 | 6.730 | 6.550 | 6.570 | 216,463 | -0.12(-1.79%) |
Sep 14, 2023 | 6.440 | 6.710 | 6.435 | 6.690 | 287,076 | +0.37(+5.85%) |
Sep 13, 2023 | 6.460 | 6.500 | 6.240 | 6.320 | 222,673 | -0.11(-1.71%) |
Sep 12, 2023 | 6.280 | 6.490 | 6.280 | 6.430 | 284,277 | +0.21(+3.38%) |
Sep 11, 2023 | 6.340 | 6.440 | 6.190 | 6.220 | 224,522 | -0.11(-1.74%) |
Sep 08, 2023 | 6.400 | 6.400 | 6.280 | 6.330 | 266,697 | +0.00(+0.00%) |
Sep 07, 2023 | 6.560 | 6.640 | 6.330 | 6.330 | 171,136 | -0.26(-3.95%) |
Sep 06, 2023 | 6.600 | 6.700 | 6.510 | 6.590 | 180,733 | +0.01(+0.15%) |
Sep 05, 2023 | 6.500 | 6.810 | 6.500 | 6.580 | 357,588 | +0.04(+0.61%) |
Sep 01, 2023 | 6.560 | 6.700 | 6.490 | 6.540 | 427,005 | +0.12(+1.87%) |
Aug 31, 2023 | 6.440 | 6.610 | 6.385 | 6.420 | 227,799 | +0.06(+0.94%) |
Aug 30, 2023 | 6.220 | 6.490 | 6.210 | 6.360 | 252,319 | +0.16(+2.58%) |
Aug 29, 2023 | 6.130 | 6.220 | 6.060 | 6.200 | 180,627 | +0.02(+0.32%) |
Aug 28, 2023 | 6.110 | 6.315 | 6.110 | 6.180 | 176,840 | +0.10(+1.64%) |
Aug 25, 2023 | 6.170 | 6.260 | 6.060 | 6.080 | 140,997 | -0.03(-0.49%) |
Aug 24, 2023 | 6.220 | 6.240 | 6.090 | 6.110 | 166,181 | -0.17(-2.71%) |
Aug 23, 2023 | 6.200 | 6.330 | 6.070 | 6.280 | 327,113 | -0.05(-0.79%) |
Aug 22, 2023 | 6.400 | 6.400 | 6.243 | 6.330 | 220,037 | -0.10(-1.56%) |
Aug 21, 2023 | 6.590 | 6.660 | 6.320 | 6.430 | 223,359 | -0.09(-1.38%) |
Aug 18, 2023 | 6.490 | 6.595 | 6.420 | 6.520 | 328,405 | +0.00(+0.00%) |
Aug 17, 2023 | 6.290 | 6.530 | 6.290 | 6.520 | 426,446 | +0.20(+3.16%) |
Aug 16, 2023 | 6.450 | 6.640 | 6.270 | 6.320 | 283,319 | -0.18(-2.77%) |
Aug 15, 2023 | 6.620 | 6.690 | 6.430 | 6.500 | 237,559 | -0.19(-2.84%) |
Aug 14, 2023 | 6.720 | 6.745 | 6.550 | 6.690 | 290,872 | -0.16(-2.34%) |
Aug 11, 2023 | 6.780 | 6.917 | 6.780 | 6.850 | 209,531 | +0.03(+0.44%) |
Aug 10, 2023 | 7.010 | 7.030 | 6.770 | 6.820 | 194,355 | -0.10(-1.45%) |
Aug 09, 2023 | 6.930 | 7.170 | 6.890 | 6.920 | 358,398 | +0.03(+0.44%) |
Aug 08, 2023 | 6.570 | 6.900 | 6.440 | 6.890 | 348,306 | +0.16(+2.38%) |
Aug 07, 2023 | 6.770 | 6.900 | 6.640 | 6.730 | 196,248 | -0.09(-1.32%) |
Aug 04, 2023 | 6.690 | 6.952 | 6.690 | 6.820 | 339,925 | +0.16(+2.40%) |
Aug 03, 2023 | 6.550 | 6.850 | 6.450 | 6.660 | 567,309 | +0.07(+1.06%) |
Aug 02, 2023 | 6.700 | 6.790 | 6.260 | 6.590 | 885,790 | -0.39(-5.59%) |