Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	92.69	94.66	89.37	90.54	224,900	-2.62(-2.81%)
Oct 29, 2020	96.38	96.84	92.92	93.16	202,019	-2.57(-2.68%)
Oct 28, 2020	96.12	98.53	94.72	95.73	178,064	-2.64(-2.68%)
Oct 27, 2020	101.23	101.50	98.26	98.37	135,005	-2.76(-2.73%)
Oct 26, 2020	107.46	108.50	100.37	101.13	248,917	-5.37(-5.04%)
Oct 23, 2020	104.80	106.92	102.75	106.50	166,600	+3.00(+2.90%)
Oct 22, 2020	105.41	105.41	101.81	103.50	165,261	-0.97(-0.93%)
Oct 21, 2020	108.22	108.22	102.46	104.47	196,018	-3.23(-3.00%)
Oct 20, 2020	107.58	110.34	106.86	107.70	280,907	-1.34(-1.23%)
Oct 19, 2020	112.54	113.64	108.55	109.04	259,697	-4.35(-3.84%)
Oct 16, 2020	113.68	116.00	113.38	113.39	167,500	-1.86(-1.61%)
Oct 15, 2020	110.26	116.06	107.81	115.25	274,499	+0.38(+0.33%)
Oct 14, 2020	115.00	117.14	114.61	114.87	170,276	-0.91(-0.79%)
Oct 13, 2020	117.60	118.31	113.67	115.78	298,117	-3.71(-3.10%)
Oct 12, 2020	119.26	121.67	118.53	119.49	234,172	+0.78(+0.66%)
Oct 09, 2020	115.39	118.75	114.64	118.71	214,000	+4.80(+4.21%)
Oct 08, 2020	112.66	114.70	111.64	113.91	164,004	+2.92(+2.63%)
Oct 07, 2020	111.80	112.60	108.94	110.99	251,584	+1.79(+1.64%)
Oct 06, 2020	109.93	110.69	108.10	109.20	290,296	+0.49(+0.45%)
Oct 05, 2020	107.67	110.00	105.33	108.71	269,947	-0.34(-0.31%)
Oct 02, 2020	104.21	110.07	103.59	109.05	188,900	+2.12(+1.98%)
Oct 01, 2020	102.81	107.09	101.28	106.93	193,489	+5.18(+5.09%)
Sep 30, 2020	100.82	103.51	100.65	101.75	217,514	+1.43(+1.43%)
Sep 29, 2020	100.70	101.92	99.56	100.32	139,827	-0.35(-0.35%)
Sep 28, 2020	97.75	101.07	96.85	100.67	178,264	+5.13(+5.37%)
Sep 25, 2020	95.14	96.34	94.27	95.54	207,400	-0.71(-0.74%)
Sep 24, 2020	95.44	97.47	93.38	96.25	141,511	+0.78(+0.82%)
Sep 23, 2020	97.63	98.72	95.28	95.47	270,345	-2.31(-2.36%)
Sep 22, 2020	95.86	98.00	94.56	97.78	244,399	+3.13(+3.31%)
Sep 21, 2020	96.14	96.14	91.02	94.65	229,064	-2.84(-2.91%)
Sep 18, 2020	97.66	98.58	95.71	97.49	469,200	+0.73(+0.75%)
Sep 17, 2020	96.87	98.96	95.79	96.76	191,534	-2.07(-2.09%)
Sep 16, 2020	96.87	99.89	96.87	98.83	308,593	+3.15(+3.29%)
Sep 15, 2020	96.54	98.10	95.40	95.68	273,177	-0.59(-0.61%)
Sep 14, 2020	95.15	96.88	93.24	96.27	359,929	+1.77(+1.87%)
Sep 11, 2020	94.59	96.75	93.76	94.50	233,300	+0.55(+0.59%)
Sep 10, 2020	94.86	96.18	93.15	93.95	258,682	-0.89(-0.94%)
Sep 09, 2020	91.57	95.16	91.26	94.84	240,438	+4.33(+4.78%)
Sep 08, 2020	87.07	92.44	86.84	90.51	320,709	+1.69(+1.90%)
Sep 04, 2020	91.11	91.38	85.54	88.82	334,500	-0.73(-0.82%)
Sep 03, 2020	92.25	92.36	88.56	89.55	297,747	-3.06(-3.30%)
Sep 02, 2020	94.40	95.05	91.00	92.61	245,740	-1.29(-1.37%)
Sep 01, 2020	86.35	93.96	86.16	93.90	276,604	+7.08(+8.15%)
Aug 31, 2020	88.14	88.14	86.32	86.82	221,515	-1.51(-1.71%)
Aug 28, 2020	88.27	89.91	87.88	88.33	98,000	+0.24(+0.27%)
Aug 27, 2020	88.47	89.46	87.75	88.09	150,947	+0.37(+0.42%)
Aug 26, 2020	89.09	89.12	87.68	87.72	108,094	-0.77(-0.87%)
Aug 25, 2020	88.85	88.85	86.59	88.49	171,485	+0.27(+0.31%)
Aug 24, 2020	89.99	89.99	87.32	88.22	129,610	-0.25(-0.28%)
Aug 21, 2020	86.69	88.74	86.44	88.47	157,900	+1.22(+1.40%)
Aug 20, 2020	86.84	89.27	86.50	87.25	120,664	-0.45(-0.51%)
Aug 19, 2020	88.14	88.14	86.38	87.70	270,775	+0.18(+0.21%)
Aug 18, 2020	88.61	90.30	87.52	87.52	326,224	-0.31(-0.35%)
Aug 17, 2020	87.89	89.40	87.29	87.83	289,040	+0.70(+0.80%)
Aug 14, 2020	87.97	88.24	87.01	87.13	223,900	-1.76(-1.98%)
Aug 13, 2020	87.91	90.07	87.90	88.89	165,834	+0.51(+0.58%)
Aug 12, 2020	88.53	88.88	86.70	88.38	235,544	+1.86(+2.15%)
Aug 11, 2020	88.79	90.01	86.12	86.52	298,003	-0.78(-0.89%)
Aug 10, 2020	87.02	90.40	87.01	87.30	225,300	+1.51(+1.76%)
Aug 07, 2020	85.99	86.06	84.64	85.79	198,000	+0.79(+0.93%)
Aug 06, 2020	85.33	87.61	83.87	85.00	247,752	+0.35(+0.41%)
Aug 05, 2020	82.02	84.87	82.02	84.65	145,731	+3.07(+3.76%)
Aug 04, 2020	83.06	83.47	81.34	81.58	149,711	-2.31(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.