Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.660 | 1.765 | 1.665 | 1.690 | 3,386,364 | -0.01(-0.59%) |
Oct 28, 2022 | 1.760 | 1.800 | 1.665 | 1.700 | 3,253,441 | -0.10(-5.56%) |
Oct 27, 2022 | 1.790 | 1.840 | 1.765 | 1.800 | 2,131,560 | +0.02(+1.12%) |
Oct 26, 2022 | 1.760 | 1.860 | 1.750 | 1.780 | 3,216,966 | -0.03(-1.66%) |
Oct 25, 2022 | 1.650 | 1.835 | 1.650 | 1.810 | 4,251,655 | +0.15(+9.04%) |
Oct 24, 2022 | 1.630 | 1.680 | 1.570 | 1.660 | 3,352,190 | +0.04(+2.47%) |
Oct 21, 2022 | 1.530 | 1.620 | 1.430 | 1.620 | 4,076,548 | +0.10(+6.58%) |
Oct 20, 2022 | 1.490 | 1.630 | 1.450 | 1.520 | 3,434,411 | +0.05(+3.40%) |
Oct 19, 2022 | 1.590 | 1.590 | 1.410 | 1.470 | 3,989,609 | -0.10(-6.37%) |
Oct 18, 2022 | 1.440 | 1.580 | 1.440 | 1.570 | 3,849,424 | +0.18(+12.95%) |
Oct 17, 2022 | 1.340 | 1.430 | 1.340 | 1.390 | 3,270,389 | +0.08(+6.11%) |
Oct 14, 2022 | 1.320 | 1.410 | 1.270 | 1.310 | 4,503,711 | +0.01(+0.77%) |
Oct 13, 2022 | 1.260 | 1.380 | 1.195 | 1.300 | 3,677,090 | -0.02(-1.52%) |
Oct 12, 2022 | 1.350 | 1.390 | 1.280 | 1.320 | 3,366,215 | -0.02(-1.49%) |
Oct 11, 2022 | 1.430 | 1.470 | 1.290 | 1.340 | 4,880,195 | -0.11(-7.59%) |
Oct 10, 2022 | 1.530 | 1.550 | 1.410 | 1.450 | 3,089,787 | -0.06(-3.97%) |
Oct 07, 2022 | 1.570 | 1.575 | 1.465 | 1.510 | 3,585,811 | -0.08(-5.03%) |
Oct 06, 2022 | 1.610 | 1.700 | 1.580 | 1.590 | 2,887,139 | -0.03(-1.85%) |
Oct 05, 2022 | 1.610 | 1.670 | 1.530 | 1.620 | 4,375,994 | -0.04(-2.41%) |
Oct 04, 2022 | 1.610 | 1.720 | 1.585 | 1.660 | 5,203,615 | +0.12(+7.79%) |
Oct 03, 2022 | 1.630 | 1.640 | 1.490 | 1.540 | 4,058,010 | -0.04(-2.53%) |
Sep 30, 2022 | 1.610 | 1.700 | 1.530 | 1.580 | 3,560,675 | -0.02(-1.25%) |
Sep 29, 2022 | 1.790 | 1.820 | 1.600 | 1.600 | 6,684,762 | -0.19(-10.61%) |
Sep 28, 2022 | 1.740 | 1.830 | 1.710 | 1.790 | 3,419,960 | +0.07(+4.07%) |
Sep 27, 2022 | 1.730 | 1.880 | 1.695 | 1.720 | 6,248,910 | +0.03(+1.78%) |
Sep 26, 2022 | 1.750 | 1.910 | 1.670 | 1.690 | 6,024,181 | -0.08(-4.52%) |
Sep 23, 2022 | 1.730 | 1.795 | 1.680 | 1.770 | 4,358,348 | -0.03(-1.67%) |
Sep 22, 2022 | 1.830 | 1.850 | 1.710 | 1.800 | 6,631,770 | -0.01(-0.55%) |
Sep 21, 2022 | 1.880 | 1.940 | 1.800 | 1.810 | 4,619,956 | -0.06(-3.21%) |
Sep 20, 2022 | 1.960 | 1.960 | 1.860 | 1.870 | 4,557,164 | -0.09(-4.59%) |
Sep 19, 2022 | 2.020 | 2.050 | 1.950 | 1.960 | 3,612,970 | -0.10(-4.85%) |
Sep 16, 2022 | 2.210 | 2.210 | 1.990 | 2.060 | 9,552,450 | -0.23(-10.04%) |
Sep 15, 2022 | 2.330 | 2.370 | 2.220 | 2.290 | 6,529,680 | +0.01(+0.44%) |
Sep 14, 2022 | 2.320 | 2.370 | 2.210 | 2.280 | 6,132,153 | -0.09(-3.80%) |
Sep 13, 2022 | 2.450 | 2.505 | 2.260 | 2.370 | 6,607,074 | -0.19(-7.42%) |
Sep 12, 2022 | 2.710 | 2.750 | 2.420 | 2.560 | 9,432,137 | +0.00(+0.00%) |
Sep 09, 2022 | 2.430 | 2.620 | 2.325 | 2.560 | 8,592,024 | +0.15(+6.22%) |
Sep 08, 2022 | 2.330 | 2.490 | 2.220 | 2.410 | 11,375,034 | +0.11(+4.78%) |
Sep 07, 2022 | 2.110 | 2.360 | 2.090 | 2.300 | 12,336,712 | +0.18(+8.49%) |
Sep 06, 2022 | 2.040 | 2.170 | 2.020 | 2.120 | 7,225,582 | +0.08(+3.92%) |
Sep 02, 2022 | 2.200 | 2.220 | 1.970 | 2.040 | 9,669,767 | -0.11(-5.12%) |
Sep 01, 2022 | 1.970 | 2.150 | 1.890 | 2.150 | 7,289,149 | +0.18(+9.14%) |
Aug 31, 2022 | 1.950 | 2.010 | 1.890 | 1.970 | 4,584,253 | -0.02(-1.01%) |
Aug 30, 2022 | 2.080 | 2.190 | 1.850 | 1.990 | 9,411,996 | -0.01(-0.50%) |
Aug 29, 2022 | 1.740 | 2.030 | 1.730 | 2.000 | 6,849,633 | +0.22(+12.36%) |
Aug 26, 2022 | 1.970 | 2.000 | 1.760 | 1.780 | 7,685,913 | -0.18(-9.18%) |
Aug 25, 2022 | 2.140 | 2.180 | 1.930 | 1.960 | 7,823,220 | -0.04(-2.00%) |
Aug 24, 2022 | 2.010 | 2.100 | 1.900 | 2.000 | 5,912,477 | -0.01(-0.50%) |
Aug 23, 2022 | 2.250 | 2.290 | 1.970 | 2.010 | 12,848,886 | -0.16(-7.37%) |
Aug 22, 2022 | 2.260 | 2.670 | 2.080 | 2.170 | 31,423,096 | +0.11(+5.34%) |
Aug 19, 2022 | 1.720 | 2.340 | 1.690 | 2.060 | 17,218,728 | +0.08(+4.04%) |
Aug 18, 2022 | 2.240 | 2.350 | 1.800 | 1.980 | 15,880,588 | -0.38(-16.10%) |
Aug 17, 2022 | 2.330 | 2.650 | 1.960 | 2.360 | 36,701,288 | +0.33(+16.26%) |
Aug 16, 2022 | 1.630 | 2.370 | 1.610 | 2.030 | 24,252,300 | +0.46(+29.30%) |
Aug 15, 2022 | 1.380 | 1.590 | 1.370 | 1.570 | 4,863,199 | +0.18(+12.95%) |
Aug 12, 2022 | 1.410 | 1.410 | 1.330 | 1.390 | 3,202,095 | +0.00(+0.00%) |
Aug 11, 2022 | 1.330 | 1.430 | 1.330 | 1.390 | 3,146,829 | +0.08(+6.11%) |
Aug 10, 2022 | 1.310 | 1.350 | 1.290 | 1.310 | 1,943,598 | +0.03(+2.34%) |
Aug 09, 2022 | 1.370 | 1.370 | 1.240 | 1.280 | 4,077,111 | -0.10(-7.25%) |
Aug 08, 2022 | 1.290 | 1.480 | 1.290 | 1.380 | 9,583,380 | +0.07(+5.34%) |
Aug 05, 2022 | 1.270 | 1.370 | 1.259 | 1.310 | 4,707,338 | +0.02(+1.55%) |
Aug 04, 2022 | 1.280 | 1.350 | 1.270 | 1.290 | 1,587,715 | +0.02(+1.57%) |
Aug 03, 2022 | 1.180 | 1.270 | 1.150 | 1.270 | 3,823,386 | +0.11(+9.48%) |
Aug 02, 2022 | 1.180 | 1.190 | 1.150 | 1.160 | 3,187,140 | -0.03(-2.52%) |